UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 560.39 and 560.39

Daily Target 1560.39
Daily Target 2560.39
Daily Target 3560.39
Daily Target 4560.39
Daily Target 5560.3932

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 560.39320 (-0.14%) 560.39320 560.39320 - 560.39320 0 times
Thu 20 August 2026 561.16020 (-0.72%) 561.16020 561.16020 - 561.16020 0.9091 times
Wed 19 August 2026 565.22680 (-0.27%) 566.74110 565.22680 - 566.74110 1.8182 times
Tue 18 August 2026 566.73940 (0.13%) 566.05630 566.05630 - 566.74070 1.8182 times
Mon 17 August 2026 566.02910 (-0.45%) 566.02910 566.02910 - 566.02910 0.9091 times
Thu 13 August 2026 568.57300 (-0.01%) 568.57300 568.57300 - 568.57300 0.9091 times
Wed 12 August 2026 568.60500 (0.03%) 568.41070 568.41070 - 568.60500 0 times
Tue 11 August 2026 568.41290 (0.1%) 568.41290 568.41290 - 568.41290 0.9091 times
Mon 10 August 2026 567.82990 (-0.2%) 567.83470 567.82990 - 567.83470 1.8182 times
Fri 07 August 2026 568.99220 (0.13%) 568.99220 568.99220 - 568.99220 0.9091 times
Thu 06 August 2026 568.23070 (0.02%) 568.23070 568.23070 - 568.23070 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 557.22 and 563.57

Weekly Target 1556.16
Weekly Target 2558.28
Weekly Target 3562.50916666667
Weekly Target 4564.63
Weekly Target 5568.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 560.39320 (-1.44%) 566.02910 560.39320 - 566.74110 1.5789 times
Thu 13 August 2026 568.57300 (-0.07%) 567.83470 567.82990 - 568.60500 1.0526 times
Fri 07 August 2026 568.99220 (-0.28%) 569.20210 568.13230 - 569.52080 1.3158 times
Fri 31 July 2026 570.59590 (-0.95%) 575.73170 570.59590 - 577.32530 1.0526 times
Fri 24 July 2026 576.06540 (0%) 575.32990 575.32990 - 576.06540 0 times
Fri 24 July 2026 576.06540 (0.38%) 573.85050 573.85050 - 576.06540 0.2632 times
Fri 17 July 2026 573.87310 (-0%) 574.02370 572.34090 - 575.73670 1.0526 times
Fri 10 July 2026 573.89310 (-0.16%) 574.54160 573.61960 - 574.93190 1.5789 times
Thu 02 July 2026 574.78830 (-0.09%) 575.34010 574.78830 - 575.67360 1.0526 times
Fri 26 June 2026 575.28730 (0.48%) 572.79320 572.79320 - 578.42490 1.0526 times
Thu 18 June 2026 572.56070 (1.03%) 565.02960 565.02960 - 572.56070 0.7895 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 555.83 and 564.96

Monthly Target 1554.31
Monthly Target 2557.35
Monthly Target 3563.43573333333
Monthly Target 4566.48
Monthly Target 5572.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 560.39320 (-1.79%) 569.20210 560.39320 - 569.52080 0.9202 times
Fri 31 July 2026 570.59590 (-0.85%) 575.67360 570.59590 - 577.32530 0.9816 times
Tue 30 June 2026 575.45890 (2.13%) 563.28050 563.28050 - 578.42490 1.1043 times
Fri 29 May 2026 563.44980 (0.61%) 560.59190 556.57500 - 565.74350 1.1043 times
Thu 30 April 2026 560.04150 (-2.12%) 572.15620 555.88870 - 572.15620 1.1043 times
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 1.2883 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 0.8589 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 0.7975 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.1043 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 0.7362 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 1.1656 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 563.91
12 day DMA 566.53
20 day DMA 569.23
35 day DMA 571.47
50 day DMA 571.6
100 day DMA 567.04
150 day DMA 564.48
200 day DMA 564.23

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA563.36564.85566.69
12 day EMA566.14567.18568.28
20 day EMA567.91568.7569.49
35 day EMA569.24569.76570.27
50 day EMA570.32570.72571.11

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA563.91565.55567.03
12 day SMA566.53567.29567.96
20 day SMA569.23570.02570.72
35 day SMA571.47571.91572.32
50 day SMA571.6571.73571.88
100 day SMA567.04567.1567.15
150 day SMA564.48564.5564.5
200 day SMA564.23564.25564.28
Back to top | Use Dark Theme