Login or Join
HomepageUsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXAF are 556.56 and 556.58
| Daily Target 1 | 556.54 |
| Daily Target 2 | 556.56 |
| Daily Target 3 | 556.5636 |
| Daily Target 4 | 556.58 |
| Daily Target 5 | 556.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 556.57090 (-0.07%) | 556.54900 | 556.54900 - 556.57090 | 2.8571 times | Wed 15 April 2026 | 556.96010 (0.19%) | 556.96010 | 556.96010 - 556.96010 | 0 times | Tue 14 April 2026 | 555.88870 (-0.86%) | 555.88870 | 555.88870 - 555.88870 | 1.4286 times | Mon 13 April 2026 | 560.70690 (0.17%) | 560.70690 | 560.70690 - 560.70690 | 1.4286 times | Fri 10 April 2026 | 559.76190 (-0.34%) | 559.76190 | 559.76190 - 559.76190 | 1.4286 times | Thu 09 April 2026 | 561.67190 (0.17%) | 561.67190 | 561.67190 - 561.67190 | 0 times | Wed 08 April 2026 | 560.73570 (-1.25%) | 560.73570 | 560.73570 - 560.73570 | 0 times | Tue 07 April 2026 | 567.81750 (-0.36%) | 567.81750 | 567.81750 - 567.81750 | 0 times | Thu 02 April 2026 | 569.87460 (0.79%) | 569.87460 | 569.87460 - 569.87460 | 1.4286 times | Wed 01 April 2026 | 565.39000 (-1.18%) | 572.15620 | 565.39000 - 572.15620 | 1.4286 times | Tue 31 March 2026 | 572.15620 (0.22%) | 572.15620 | 572.15620 - 572.15620 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXAF are 553.82 and 558.64
| Weekly Target 1 | 552.9 |
| Weekly Target 2 | 554.74 |
| Weekly Target 3 | 557.72216666667 |
| Weekly Target 4 | 559.56 |
| Weekly Target 5 | 562.54 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 556.57090 (-0.57%) | 560.70690 | 555.88870 - 560.70690 | 1.0526 times | Fri 10 April 2026 | 559.76190 (-1.77%) | 567.81750 | 559.76190 - 567.81750 | 0.2632 times | Thu 02 April 2026 | 569.87460 (-0.03%) | 570.06320 | 565.39000 - 572.15620 | 1.0526 times | Fri 27 March 2026 | 570.07020 (0.59%) | 566.72840 | 565.56060 - 570.07020 | 1.0526 times | Fri 20 March 2026 | 566.72600 (-0.96%) | 571.29660 | 566.72600 - 571.66000 | 1.0526 times | Fri 13 March 2026 | 572.19360 (0.85%) | 567.39510 | 564.06760 - 572.19360 | 1.8421 times | Fri 06 March 2026 | 567.35100 (2.11%) | 555.66070 | 555.66070 - 567.35100 | 1.0526 times | Fri 27 February 2026 | 555.61560 (-0.34%) | 556.75680 | 555.59910 - 557.05450 | 2.1053 times | Fri 20 February 2026 | 557.51630 (0.79%) | 554.43220 | 554.06920 - 557.51630 | 0.5263 times | Fri 13 February 2026 | 553.15110 (0%) | 553.15110 | 553.15110 - 553.15110 | 0 times | Fri 13 February 2026 | 553.15110 (-0.58%) | 552.31040 | 550.87260 - 553.15110 | 0.2632 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXAF are 548.1 and 564.36
| Monthly Target 1 | 545.27 |
| Monthly Target 2 | 550.92 |
| Monthly Target 3 | 561.5386 |
| Monthly Target 4 | 567.19 |
| Monthly Target 5 | 577.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 556.57090 (-2.72%) | 572.15620 | 555.88870 - 572.15620 | 0.6306 times | Tue 31 March 2026 | 572.15620 (2.98%) | 555.66070 | 555.66070 - 572.19360 | 1.8919 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.46850 | 550.87260 - 557.51630 | 1.2613 times | Fri 30 January 2026 | 549.03970 (-1.65%) | 559.43490 | 547.81550 - 564.47770 | 1.1712 times | Wed 31 December 2025 | 558.23020 (-1.56%) | 563.90510 | 555.90990 - 565.07590 | 1.6216 times | Fri 28 November 2025 | 567.06750 (-0.1%) | 570.86900 | 564.14280 - 570.86900 | 1.0811 times | Fri 31 October 2025 | 567.65050 (1.57%) | 559.91150 | 558.17340 - 567.83720 | 1.7117 times | Tue 30 September 2025 | 558.87250 (-0.6%) | 563.85180 | 556.25170 - 563.85180 | 0.6306 times | Fri 29 August 2025 | 562.25930 (-1.9%) | 568.67000 | 560.21000 - 574.61000 | 0 times | Thu 31 July 2025 | 573.15000 (2.44%) | 559.74000 | 555.40000 - 573.15000 | 0 times | Mon 30 June 2025 | 559.48000 (-3.33%) | 574.22000 | 559.48000 - 576.05000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXAF
DMA (daily moving average) of Us Dollar USDXAF
| DMA period | DMA value |
| 5 day DMA | 557.98 |
| 12 day DMA | 563.2 |
| 20 day DMA | 565.18 |
| 35 day DMA | 564.52 |
| 50 day DMA | 561.49 |
| 100 day DMA | 561.08 |
| 150 day DMA | 561.89 |
| 200 day DMA | 562.73 |
EMA (exponential moving average) of Us Dollar USDXAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.22 | 559.05 | 560.1 |
| 12 day EMA | 561.41 | 562.29 | 563.26 |
| 20 day EMA | 562.77 | 563.42 | 564.1 |
| 35 day EMA | 561.86 | 562.17 | 562.48 |
| 50 day EMA | 560.17 | 560.32 | 560.46 |
SMA (simple moving average) of Us Dollar USDXAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.98 | 559 | 559.75 |
| 12 day SMA | 563.2 | 564.33 | 565.31 |
| 20 day SMA | 565.18 | 565.92 | 566.68 |
| 35 day SMA | 564.52 | 564.52 | 564.54 |
| 50 day SMA | 561.49 | 561.43 | 561.27 |
| 100 day SMA | 561.08 | 561.17 | 561.24 |
| 150 day SMA | 561.89 | 561.92 | 561.94 |
| 200 day SMA | 562.73 | 562.84 | 562.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.