UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDVND are 26330.41 and 26341.17

Daily Target 126321.64
Daily Target 226328.43
Daily Target 326332.3996
Daily Target 426339.19
Daily Target 526343.16

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 26335.21530 (0.04%) 26325.61290 26325.61290 - 26336.37060 2.8011 times
Thu 09 April 2026 26325.00000 (-0.03%) 26332.35140 26317.39480 - 26332.35140 0.028 times
Wed 08 April 2026 26332.50000 (-0.01%) 26333.85140 26327.79680 - 26333.85140 0 times
Tue 07 April 2026 26334.00000 (-0.01%) 26336.68430 26334.00000 - 26341.76390 0 times
Mon 06 April 2026 26336.50000 (0.02%) 26340.32710 26336.50000 - 26340.57730 1.1485 times
Thu 02 April 2026 26331.69980 (-0.01%) 26335.00000 26331.00000 - 26343.36380 0.084 times
Wed 01 April 2026 26335.00000 (-0.02%) 26340.00000 26335.00000 - 26340.46450 0.056 times
Tue 31 March 2026 26340.00000 (-0.02%) 26345.04140 26340.00000 - 26345.56720 5.7703 times
Mon 30 March 2026 26345.00000 (0.03%) 26337.64860 26330.20930 - 26345.00000 0.028 times
Fri 27 March 2026 26337.50000 (-0.05%) 26350.70860 26331.17810 - 26350.70860 0.084 times
Thu 26 March 2026 26351.00000 (0%) 26350.12330 26339.29970 - 26351.00000 3.0532 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26314.12 and 26338.49

Weekly Target 126307.09
Weekly Target 226321.15
Weekly Target 326331.458
Weekly Target 426345.52
Weekly Target 526355.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 26335.21530 (0.01%) 26340.32710 26317.39480 - 26341.76390 0.8982 times
Thu 02 April 2026 26331.69980 (-0.02%) 26337.64860 26330.20930 - 26345.56720 1.3409 times
Fri 27 March 2026 26337.50000 (0.1%) 26320.25570 26320.25570 - 26360.76180 0.9994 times
Fri 20 March 2026 26312.00000 (0.07%) 26293.92290 26282.58470 - 26317.49810 1.3472 times
Fri 13 March 2026 26294.00000 (0.21%) 26243.43430 26231.17000 - 26294.71950 2.4415 times
Fri 06 March 2026 26240.00000 (0.75%) 26050.75570 26050.75570 - 26240.00000 1.1069 times
Fri 27 February 2026 26045.00000 (0.29%) 25972.50570 25972.50570 - 26195.00000 1.8343 times
Fri 20 February 2026 25970.00000 (0%) 25970.00000 25970.00000 - 25970.00000 0 times
Fri 13 February 2026 25970.00000 (0%) 25960.72000 25960.72000 - 25970.00000 0 times
Fri 13 February 2026 25970.00000 (0.08%) 25949.28000 25873.57510 - 26000.00000 0.0316 times
Fri 06 February 2026 25950.00000 (0.04%) 25941.63710 25927.09260 - 26028.40810 2.2328 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26313.32 and 26339.29

Monthly Target 126306.02
Monthly Target 226320.62
Monthly Target 326331.9913
Monthly Target 426346.59
Monthly Target 526357.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 26335.21530 (-0.02%) 26340.00000 26317.39480 - 26343.36380 0.1918 times
Tue 31 March 2026 26340.00000 (1.13%) 26050.75570 26050.75570 - 26360.76180 1.4862 times
Fri 27 February 2026 26045.00000 (0.4%) 25941.63710 25873.57510 - 26195.00000 0.8455 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 1.6075 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 1.6962 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 1.2839 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 1.9442 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 0.9447 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times
Mon 30 June 2025 26120.48000 (0.29%) 26043.92000 26003.36000 - 26215.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26332.64
12 day DMA 26337.81
20 day DMA 26325.59
35 day DMA 26251.18
50 day DMA 26165.79
100 day DMA 26237.9
150 day DMA 26277.86
200 day DMA 26250.2

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26332.6626331.3826334.57
12 day EMA26327.726326.3326326.57
20 day EMA26306.6626303.6626301.42
35 day EMA26248.9626243.8826239.1
50 day EMA26183.5326177.3426171.32

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26332.6426331.9426333.94
12 day SMA26337.8126339.6326340.96
20 day SMA26325.5926321.3326316.83
35 day SMA26251.1826240.7526230.6
50 day SMA26165.7926160.3826156.56
100 day SMA26237.926237.8526238.15
150 day SMA26277.8626278.2226278.19
200 day SMA26250.226248.9226247.72
Back to top | Use Dark Theme