UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDVND are 26261.34 and 26301.66

Daily Target 126254.62
Daily Target 226268.06
Daily Target 326294.938566667
Daily Target 426308.38
Daily Target 526335.25

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 26281.50000 (-0.16%) 26321.81570 26281.50000 - 26321.81570 0.0154 times
Wed 29 July 2026 26322.50000 (-0.06%) 26338.48380 26321.82640 - 26338.79760 0.0309 times
Tue 28 July 2026 26338.43800 (0.09%) 26316.68430 26316.68430 - 26339.00000 5.2006 times
Mon 27 July 2026 26315.00000 (-0.05%) 26326.42290 26315.00000 - 26326.42290 0.0309 times
Fri 24 July 2026 26327.00000 (0%) 26317.25570 26317.25570 - 26327.00000 0 times
Fri 24 July 2026 26327.00000 (0.04%) 26317.25570 26317.25570 - 26327.00000 0 times
Thu 23 July 2026 26316.50000 (0.01%) 26313.68430 26310.13530 - 26320.89310 0 times
Wed 22 July 2026 26313.50000 (-0.05%) 26326.20190 26313.50000 - 26341.21040 0 times
Tue 21 July 2026 26325.67290 (0.12%) 26295.64860 26295.64860 - 26326.50000 4.7222 times
Mon 20 July 2026 26295.00000 (0%) 26294.95860 26292.76360 - 26295.00000 0 times
Fri 17 July 2026 26295.00000 (0.16%) 26253.75570 26253.75570 - 26295.00000 5.1852 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26252.75 and 26310.25

Weekly Target 126243.17
Weekly Target 226262.33
Weekly Target 326300.666666667
Weekly Target 426319.83
Weekly Target 526358.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 26281.50000 (-0.17%) 26326.42290 26281.50000 - 26339.00000 0.596 times
Fri 24 July 2026 26327.00000 (0%) 26317.25570 26317.25570 - 26327.00000 0 times
Fri 24 July 2026 26327.00000 (0.12%) 26294.95860 26292.76360 - 26341.21040 0.5333 times
Fri 17 July 2026 26295.00000 (0.1%) 26267.86290 26247.43430 - 26295.00000 1.741 times
Fri 10 July 2026 26267.50000 (-0.09%) 26296.61290 26262.64720 - 26302.63440 1.3803 times
Thu 02 July 2026 26290.00000 (-0.04%) 26299.95860 26286.69890 - 26319.36990 1.0979 times
Fri 26 June 2026 26300.00000 (-0.11%) 26319.95860 26294.61370 - 26336.20090 1.6626 times
Thu 18 June 2026 26330.00000 (0.08%) 26310.18430 26281.26240 - 26330.00000 1.2077 times
Fri 12 June 2026 26310.00000 (-0.08%) 26330.86290 26308.02880 - 26347.71810 0.8888 times
Fri 05 June 2026 26330.00000 (0.07%) 26312.31570 26303.91610 - 26349.01950 0.8923 times
Fri 29 May 2026 26312.50000 (-0.2%) 26356.11290 26305.73600 - 26357.21120 1.0491 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26217.58 and 26311.36

Monthly Target 126196.27
Monthly Target 226238.89
Monthly Target 326290.048233333
Monthly Target 426332.66
Monthly Target 526383.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 26281.50000 (-0.13%) 26314.95860 26247.43430 - 26341.21040 1.8545 times
Tue 30 June 2026 26315.00000 (0.01%) 26312.31570 26281.26240 - 26349.01950 2.0207 times
Fri 29 May 2026 26312.50000 (-0.17%) 26355.92290 26305.73600 - 26373.00000 1.2305 times
Thu 30 April 2026 26356.00000 (0.06%) 26340.00000 26317.39480 - 26359.00000 0.3066 times
Tue 31 March 2026 26340.00000 (1.13%) 26050.75570 26050.75570 - 26360.76180 0.7692 times
Fri 27 February 2026 26045.00000 (0.4%) 25941.63710 25873.57510 - 26195.00000 0.4376 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 0.832 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 0.878 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 0.6646 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 1.0063 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 0.489 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26316.89
12 day DMA 26309.22
20 day DMA 26296.6
35 day DMA 26303.05
50 day DMA 26313.54
100 day DMA 26320.89
150 day DMA 26260.25
200 day DMA 26280.87

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26309.5426323.5626324.09
12 day EMA26308.3126313.1826311.49
20 day EMA26306.1626308.7626307.31
35 day EMA26310.126311.7826311.15
50 day EMA26316.9726318.4226318.25

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26316.8926325.9926324.79
12 day SMA26309.2226307.0526301.96
20 day SMA26296.626297.0326295.93
35 day SMA26303.0526304.1526304.37
50 day SMA26313.5426315.0926315.78
100 day SMA26320.8926320.4826319.4
150 day SMA26260.2526260.5826260.7
200 day SMA26280.8726281.1626281.29
Back to top | Use Dark Theme