UsDollar USDVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDVND are 26295.24 and 26322.99

Daily Target 126289.49
Daily Target 226301
Daily Target 326317.2396
Daily Target 426328.74
Daily Target 526344.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 29 May 2026 26312.50000 (-0.06%) 26327.82710 26305.73600 - 26333.48280 1.9178 times
Thu 28 May 2026 26327.50000 (-0.02%) 26333.14860 26325.12980 - 26335.56420 0.0564 times
Wed 27 May 2026 26333.00000 (-0.04%) 26343.81570 26332.07830 - 26346.47600 0.7091 times
Tue 26 May 2026 26344.00000 (-0.08%) 26356.11290 26343.46860 - 26357.21120 2.1676 times
Fri 22 May 2026 26365.00000 (0.04%) 26355.00000 26354.82740 - 26366.86100 0.3626 times
Thu 21 May 2026 26355.00000 (-0.07%) 26372.88710 26355.00000 - 26372.88710 0 times
Wed 20 May 2026 26373.00000 (0.05%) 26359.25570 26359.25570 - 26373.00000 0.1289 times
Tue 19 May 2026 26359.00000 (0.01%) 26357.00000 26353.54460 - 26359.52370 2.2079 times
Mon 18 May 2026 26357.00000 (0.01%) 26355.26610 26355.26610 - 26361.39320 1.1442 times
Fri 15 May 2026 26355.33120 (0.04%) 26346.00570 26346.00570 - 26362.62030 1.3054 times
Thu 14 May 2026 26345.00000 (-0.01%) 26348.22000 26345.00000 - 26353.03360 2.5947 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDVND are 26283.38 and 26334.86

Weekly Target 126273.67
Weekly Target 226293.09
Weekly Target 326325.149066667
Weekly Target 426344.56
Weekly Target 526376.62

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 29 May 2026 26312.50000 (-0.2%) 26356.11290 26305.73600 - 26357.21120 2.4245 times
Fri 22 May 2026 26365.00000 (0.04%) 26355.26610 26353.54460 - 26373.00000 1.9211 times
Fri 15 May 2026 26355.33120 (0.17%) 26323.00000 26323.00000 - 26362.62030 2.7588 times
Thu 07 May 2026 26310.00000 (-0.06%) 26323.00000 26308.91950 - 26327.67810 0.1128 times
Wed 06 May 2026 26325.00000 (-0.12%) 26355.19280 26321.27780 - 26355.19280 0.0967 times
Fri 01 May 2026 26355.94450 (0.15%) 26359.00000 26348.00000 - 26359.00000 0.0242 times
Fri 24 April 2026 26317.50000 (-0.07%) 26335.00000 26317.50000 - 26335.00000 0.2739 times
Fri 17 April 2026 26335.00000 (-0%) 26335.24130 26328.98910 - 26343.79450 0.9625 times
Fri 10 April 2026 26335.21530 (0.01%) 26340.32710 26317.39480 - 26341.76390 0.5719 times
Thu 02 April 2026 26331.69980 (-0.02%) 26337.64860 26330.20930 - 26345.56720 0.8538 times
Fri 27 March 2026 26337.50000 (0.1%) 26320.25570 26320.25570 - 26360.76180 0.6363 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDVND are 26275.49 and 26342.75

Monthly Target 126263.15
Monthly Target 226287.82
Monthly Target 326330.412
Monthly Target 426355.09
Monthly Target 526397.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 29 May 2026 26312.50000 (-0.17%) 26355.92290 26305.73600 - 26373.00000 1.8605 times
Thu 30 April 2026 26356.00000 (0.06%) 26340.00000 26317.39480 - 26359.00000 0.4636 times
Tue 31 March 2026 26340.00000 (1.13%) 26050.75570 26050.75570 - 26360.76180 1.1631 times
Fri 27 February 2026 26045.00000 (0.4%) 25941.63710 25873.57510 - 26195.00000 0.6617 times
Fri 30 January 2026 25940.00000 (-1.37%) 26300.00000 25904.63610 - 26300.00000 1.258 times
Wed 31 December 2025 26300.00000 (-0.25%) 26363.81570 26260.88050 - 26380.91500 1.3275 times
Fri 28 November 2025 26365.00000 (0.19%) 26312.79140 26295.33830 - 26386.25460 1.0048 times
Fri 31 October 2025 26315.00000 (-0.42%) 26427.04140 26287.85410 - 26427.42760 1.5215 times
Tue 30 September 2025 26427.00000 (0.31%) 26345.00000 26345.00000 - 26427.19600 0.7393 times
Fri 29 August 2025 26345.00000 (0.56%) 26202.50000 26184.82000 - 26432.50000 0 times
Thu 31 July 2025 26199.00000 (0.3%) 26094.10000 26077.19000 - 26233.31000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDVND

DMA (daily moving average) of Us Dollar USDVND

DMA period DMA value
5 day DMA 26336.4
12 day DMA 26347.86
20 day DMA 26340.75
35 day DMA 26339.52
50 day DMA 26338.04
100 day DMA 26237.43
150 day DMA 26270.03
200 day DMA 26286.63

EMA (exponential moving average) of Us Dollar USDVND

EMA period EMA current EMA prev EMA prev2
5 day EMA26331.3926340.8326347.49
12 day EMA26339.9326344.9126348.07
20 day EMA26340.4926343.4426345.12
35 day EMA26337.2126338.6726339.33
50 day EMA26333.0826333.9226334.18

SMA (simple moving average) of Us Dollar USDVND

SMA period SMA current SMA prev SMA prev2
5 day SMA26336.426344.926354
12 day SMA26347.8626350.0726349.72
20 day SMA26340.7526342.9326344.35
35 day SMA26339.5226339.8826340.02
50 day SMA26338.0426337.7726337.02
100 day SMA26237.4326237.0526236.77
150 day SMA26270.0326270.2326270.33
200 day SMA26286.6326286.0726285.16
Back to top | Use Dark Theme