Login or Join
HomepageUsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDUZS are 11976.58 and 11976.58
| Daily Target 1 | 11976.58 |
| Daily Target 2 | 11976.58 |
| Daily Target 3 | 11976.58 |
| Daily Target 4 | 11976.58 |
| Daily Target 5 | 11976.584 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11976.58400 (-1.01%) | 11976.58400 | 11976.58400 - 11976.58400 | 2 times | Fri 24 July 2026 | 12098.32520 (0%) | 12105.58130 | 12098.32520 - 12107.29220 | 0 times | Fri 24 July 2026 | 12098.32520 (-0.04%) | 12105.58130 | 12098.32520 - 12107.29220 | 0 times | Thu 23 July 2026 | 12103.67310 (0.45%) | 12048.09430 | 12048.09430 - 12103.67310 | 0 times | Wed 22 July 2026 | 12049.97810 (0.52%) | 12049.97810 | 12049.97810 - 12049.97810 | 0 times | Tue 21 July 2026 | 11987.58340 (0.27%) | 11987.58340 | 11987.58340 - 11987.58340 | 2 times | Mon 20 July 2026 | 11955.41870 (-0.43%) | 11955.41870 | 11955.41870 - 11955.41870 | 0 times | Fri 17 July 2026 | 12006.57890 (-0.67%) | 12006.57890 | 12006.57890 - 12006.57890 | 2 times | Thu 16 July 2026 | 12087.95040 (0.02%) | 12087.95040 | 12087.95040 - 12087.95040 | 2 times | Wed 15 July 2026 | 12085.93900 (0.15%) | 12085.93900 | 12085.93900 - 12085.93900 | 2 times | Tue 14 July 2026 | 12068.28450 (-0.23%) | 12068.28450 | 12068.28450 - 12068.28450 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11976.58 and 11976.58
| Weekly Target 1 | 11976.58 |
| Weekly Target 2 | 11976.58 |
| Weekly Target 3 | 11976.58 |
| Weekly Target 4 | 11976.58 |
| Weekly Target 5 | 11976.584 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11976.58400 (-1.01%) | 11976.58400 | 11976.58400 - 11976.58400 | 0.25 times | Fri 24 July 2026 | 12098.32520 (0%) | 12105.58130 | 12098.32520 - 12107.29220 | 0 times | Fri 24 July 2026 | 12098.32520 (0.76%) | 11955.41870 | 11955.41870 - 12107.29220 | 0.25 times | Fri 17 July 2026 | 12006.57890 (-0.58%) | 12096.47070 | 12006.57890 - 12096.47070 | 1 times | Fri 10 July 2026 | 12076.70260 (1.39%) | 12047.71790 | 12012.70950 - 12081.47050 | 2 times | Thu 02 July 2026 | 11910.88520 (-0.87%) | 12052.20720 | 11910.88520 - 12052.20720 | 1.25 times | Fri 26 June 2026 | 12014.85500 (-0.64%) | 11989.27690 | 11989.27690 - 12024.10820 | 1.25 times | Thu 18 June 2026 | 12092.75120 (0.98%) | 11980.70550 | 11980.70550 - 12092.75120 | 0.75 times | Fri 12 June 2026 | 11975.65470 (-0.65%) | 11969.10190 | 11968.96750 - 12059.90980 | 1 times | Fri 05 June 2026 | 12053.69040 (0.39%) | 11917.40770 | 11917.40770 - 12053.69040 | 2.25 times | Fri 29 May 2026 | 12006.37340 (0.04%) | 11988.57660 | 11988.57660 - 12006.37340 | 1 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11943.73 and 12140.14
| Monthly Target 1 | 11801.85 |
| Monthly Target 2 | 11889.22 |
| Monthly Target 3 | 11998.2538 |
| Monthly Target 4 | 12085.62 |
| Monthly Target 5 | 12194.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11976.58400 (-0.26%) | 11933.72300 | 11910.88520 - 12107.29220 | 0.7767 times | Tue 30 June 2026 | 12007.43890 (0.01%) | 11917.40770 | 11917.40770 - 12092.75120 | 1.165 times | Fri 29 May 2026 | 12006.37340 (0.57%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.068 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.2136 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.4078 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.6796 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.7767 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.7282 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 0.6796 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 1.5049 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 0.534 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDUZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 12065.38 |
| 12 day DMA | 12051.26 |
| 20 day DMA | 12031.85 |
| 35 day DMA | 12026.43 |
| 50 day DMA | 12018.05 |
| 100 day DMA | 12071.89 |
| 150 day DMA | 12091.86 |
| 200 day DMA | 12075.36 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12043.32 | 12076.68 | 12065.86 |
| 12 day EMA | 12043.79 | 12056 | 12048.31 |
| 20 day EMA | 12038.99 | 12045.56 | 12040.01 |
| 35 day EMA | 12032.71 | 12036.01 | 12032.34 |
| 50 day EMA | 12028.71 | 12030.84 | 12028.09 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12065.38 | 12067.58 | 12039 |
| 12 day SMA | 12051.26 | 12059.6 | 12052.87 |
| 20 day SMA | 12031.85 | 12035.56 | 12031.38 |
| 35 day SMA | 12026.43 | 12028.64 | 12025.65 |
| 50 day SMA | 12018.05 | 12018.36 | 12019.3 |
| 100 day SMA | 12071.89 | 12074.15 | 12074.6 |
| 150 day SMA | 12091.86 | 12092.84 | 12092.82 |
| 200 day SMA | 12075.36 | 12076 | 12075.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.