Login or Join
HomepageUsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDUZS are 11758.62 and 11758.62
| Daily Target 1 | 11758.6171 |
| Daily Target 2 | 11758.62 |
| Daily Target 3 | 11758.62 |
| Daily Target 4 | 11758.62 |
| Daily Target 5 | 11758.62 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11758.61710 (-0.3%) | 11758.61710 | 11758.61710 - 11758.61710 | 0 times | Thu 10 September 2026 | 11794.36220 (-0.21%) | 11794.36220 | 11794.36220 - 11794.36220 | 1 times | Wed 09 September 2026 | 11819.68270 (-0%) | 11819.25220 | 11819.25220 - 11819.68270 | 2 times | Tue 08 September 2026 | 11819.86890 (0.22%) | 11819.86890 | 11819.86890 - 11819.86890 | 1 times | Fri 04 September 2026 | 11794.26510 (0.01%) | 11794.26510 | 11794.26510 - 11794.26510 | 1 times | Thu 03 September 2026 | 11793.55790 (-0.2%) | 11791.50230 | 11791.50230 - 11793.55790 | 2 times | Wed 02 September 2026 | 11817.20010 (-0.03%) | 11820.93560 | 11817.20010 - 11820.93560 | 2 times | Tue 01 September 2026 | 11820.21680 (0.02%) | 11820.21680 | 11820.21680 - 11820.21680 | 1 times | Mon 31 August 2026 | 11817.44130 (-0.01%) | 11817.44130 | 11817.44130 - 11817.44130 | 0 times | Fri 28 August 2026 | 11819.08860 (0.23%) | 11819.80930 | 11819.08860 - 11819.80930 | 0 times | Thu 27 August 2026 | 11792.30840 (-0.21%) | 11818.12140 | 11789.77210 - 11818.12140 | 3 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11727.99 and 11789.24
| Weekly Target 1 | 11717.78 |
| Weekly Target 2 | 11738.2 |
| Weekly Target 3 | 11779.034366667 |
| Weekly Target 4 | 11799.45 |
| Weekly Target 5 | 11840.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11758.61710 (-0.3%) | 11819.86890 | 11758.61710 - 11819.86890 | 0.8696 times | Fri 04 September 2026 | 11794.26510 (-0.21%) | 11817.44130 | 11791.50230 - 11820.93560 | 1.3043 times | Fri 28 August 2026 | 11819.08860 (-0.28%) | 11819.67430 | 11780.69970 - 11819.80930 | 1.5217 times | Fri 21 August 2026 | 11851.78250 (-0.4%) | 11859.17070 | 11801.60620 - 11862.00000 | 1.5217 times | Fri 14 August 2026 | 11898.82070 (-0.5%) | 11935.64720 | 11886.28890 - 11956.43220 | 0.8696 times | Fri 07 August 2026 | 11958.65740 (-0.15%) | 11987.81690 | 11881.37680 - 11987.81690 | 1.087 times | Fri 31 July 2026 | 11976.28750 (-1.01%) | 11976.58400 | 11976.28750 - 12048.98810 | 1.7391 times | Fri 24 July 2026 | 12098.32520 (0%) | 12105.58130 | 12098.32520 - 12107.29220 | 0 times | Fri 24 July 2026 | 12098.32520 (0.76%) | 11955.41870 | 11955.41870 - 12107.29220 | 0.2174 times | Fri 17 July 2026 | 12006.57890 (-0.58%) | 12096.47070 | 12006.57890 - 12096.47070 | 0.8696 times | Fri 10 July 2026 | 12076.70260 (1.39%) | 12047.71790 | 12012.70950 - 12081.47050 | 1.7391 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11727.46 and 11789.78
| Monthly Target 1 | 11717.07 |
| Monthly Target 2 | 11737.84 |
| Monthly Target 3 | 11779.389933333 |
| Monthly Target 4 | 11800.16 |
| Monthly Target 5 | 11841.71 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11758.61710 (-0.5%) | 11820.21680 | 11758.61710 - 11820.93560 | 0.4975 times | Mon 31 August 2026 | 11817.44130 (-1.33%) | 11987.81690 | 11780.69970 - 11987.81690 | 1.1443 times | Fri 31 July 2026 | 11976.28750 (-0.26%) | 11933.72300 | 11910.88520 - 12107.29220 | 1.1443 times | Tue 30 June 2026 | 12007.43890 (0.01%) | 11917.40770 | 11917.40770 - 12092.75120 | 1.194 times | Fri 29 May 2026 | 12006.37340 (0.57%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.0945 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.2438 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.4428 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.6965 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.796 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.7463 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 0.6965 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDUZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 11797.36 |
| 12 day DMA | 11805.35 |
| 20 day DMA | 11817.43 |
| 35 day DMA | 11882.55 |
| 50 day DMA | 11931.98 |
| 100 day DMA | 11975.14 |
| 150 day DMA | 12045.85 |
| 200 day DMA | 12046.36 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11790.64 | 11806.65 | 11812.8 |
| 12 day EMA | 11807.64 | 11816.55 | 11820.58 |
| 20 day EMA | 11829.47 | 11836.92 | 11841.4 |
| 35 day EMA | 11872.97 | 11879.7 | 11884.72 |
| 50 day EMA | 11922.69 | 11929.38 | 11934.89 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11797.36 | 11804.35 | 11808.91 |
| 12 day SMA | 11805.35 | 11807.19 | 11809.3 |
| 20 day SMA | 11817.43 | 11826.72 | 11834.82 |
| 35 day SMA | 11882.55 | 11892.25 | 11901.09 |
| 50 day SMA | 11931.98 | 11935.03 | 11937.82 |
| 100 day SMA | 11975.14 | 11978.54 | 11981.92 |
| 150 day SMA | 12045.85 | 12049.26 | 12052.31 |
| 200 day SMA | 12046.36 | 12047.16 | 12047.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.