UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUAH are 44.36 and 44.38

Daily Target 144.36
Daily Target 244.36
Daily Target 344.3662
Daily Target 444.37
Daily Target 544.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 44.36980 (0.04%) 44.35900 44.35900 - 44.36980 2 times
Thu 04 June 2026 44.35170 (0.03%) 44.34160 44.34160 - 44.35170 0 times
Wed 03 June 2026 44.33820 (0%) 44.33820 44.33820 - 44.33820 1 times
Tue 02 June 2026 44.33770 (0.03%) 44.33770 44.33770 - 44.33770 1 times
Mon 01 June 2026 44.32390 (0.07%) 44.32390 44.32390 - 44.32390 1 times
Fri 29 May 2026 44.29310 (0.09%) 44.29310 44.29310 - 44.29310 1 times
Thu 28 May 2026 44.25540 (-0.1%) 44.25540 44.25540 - 44.25540 1 times
Wed 27 May 2026 44.29970 (0.05%) 44.27690 44.27690 - 44.29970 1 times
Tue 26 May 2026 44.27550 (0.01%) 44.27550 44.27550 - 44.27550 1 times
Fri 22 May 2026 44.27160 (0.14%) 44.27160 44.27160 - 44.27160 1 times
Thu 21 May 2026 44.21050 (-0.17%) 44.21050 44.21050 - 44.21050 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUAH are 44.35 and 44.39

Weekly Target 144.31
Weekly Target 244.34
Weekly Target 344.3545
Weekly Target 444.39
Weekly Target 544.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 44.36980 (0.17%) 44.32390 44.32390 - 44.36980 1.2195 times
Fri 29 May 2026 44.29310 (0.05%) 44.27550 44.25540 - 44.29970 0.9756 times
Fri 22 May 2026 44.27160 (0.22%) 44.16360 44.16360 - 44.28610 0.9756 times
Fri 15 May 2026 44.17300 (0.83%) 43.93590 43.93590 - 44.17300 1.7073 times
Thu 07 May 2026 43.80750 (-0.11%) 43.96120 43.80300 - 43.96120 0.4878 times
Wed 06 May 2026 43.85720 (-0.21%) 44.07550 43.85720 - 44.07550 0.7317 times
Thu 30 April 2026 43.94930 (-0.24%) 44.12000 43.94930 - 44.13580 0.9756 times
Fri 24 April 2026 44.05670 (0.09%) 44.16010 43.89700 - 44.16010 1.4634 times
Fri 17 April 2026 44.01500 (1.34%) 43.42570 43.42570 - 44.01500 1.2195 times
Fri 10 April 2026 43.43180 (-0.85%) 43.46670 43.30780 - 43.46670 0.2439 times
Thu 02 April 2026 43.80350 (-0.08%) 43.83670 43.74970 - 43.91160 0.9756 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUAH are 44.35 and 44.39

Monthly Target 144.31
Monthly Target 244.34
Monthly Target 344.3545
Monthly Target 444.39
Monthly Target 544.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 44.36980 (0.17%) 44.32390 44.32390 - 44.36980 0.3401 times
Fri 29 May 2026 44.29310 (0.78%) 44.07550 43.80300 - 44.29970 1.3605 times
Thu 30 April 2026 43.94930 (0.09%) 43.91160 43.30780 - 44.16010 1.2245 times
Tue 31 March 2026 43.91160 (1.9%) 43.31950 43.31950 - 44.33900 1.4966 times
Fri 27 February 2026 43.09420 (0.53%) 43.11250 42.81480 - 43.29490 0.9524 times
Fri 30 January 2026 42.86710 (1.36%) 42.32560 42.32560 - 43.48460 0.9524 times
Wed 31 December 2025 42.29300 (-0.02%) 42.34940 41.95940 - 42.43330 1.2245 times
Fri 28 November 2025 42.30130 (0.83%) 42.08800 41.91570 - 42.49720 0.6803 times
Fri 31 October 2025 41.95370 (1.92%) 41.28280 41.16450 - 42.10140 1.2245 times
Tue 30 September 2025 41.16450 (-0.52%) 41.38360 41.16450 - 41.53920 0.5442 times
Fri 29 August 2025 41.38120 (-0.76%) 41.76600 41.18100 - 41.78900 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUAH

DMA (daily moving average) of Us Dollar USDUAH

DMA period DMA value
5 day DMA 44.34
12 day DMA 44.3
20 day DMA 44.18
35 day DMA 44.09
50 day DMA 43.97
100 day DMA 43.66
150 day DMA 43.17
200 day DMA 42.76

EMA (exponential moving average) of Us Dollar USDUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3444.3244.31
12 day EMA44.2944.2744.26
20 day EMA44.2344.2144.19
35 day EMA44.1244.144.09
50 day EMA4443.9943.98

SMA (simple moving average) of Us Dollar USDUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3444.3344.31
12 day SMA44.344.2944.27
20 day SMA44.1844.1644.14
35 day SMA44.0944.0744.04
50 day SMA43.9743.9643.95
100 day SMA43.6643.6443.62
150 day SMA43.1743.1543.14
200 day SMA42.7642.7442.73
Back to top | Use Dark Theme