Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2466.68 and 2475.85
| Daily Target 1 | 2459.04 |
| Daily Target 2 | 2465.15 |
| Daily Target 3 | 2468.2096 |
| Daily Target 4 | 2474.32 |
| Daily Target 5 | 2477.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2471.26670 (0.37%) | 2462.09540 | 2462.09540 - 2471.26670 | 0.0674 times | Tue 30 December 2025 | 2462.17430 (-0.72%) | 2478.11180 | 2461.85830 - 2478.11180 | 0.0518 times | Mon 29 December 2025 | 2479.99980 (0.26%) | 2472.08640 | 2468.80820 - 2480.00000 | 0.0674 times | Wed 24 December 2025 | 2473.44700 (0.08%) | 2471.46250 | 2469.85440 - 2473.44700 | 0.0881 times | Tue 23 December 2025 | 2471.39630 (-0.59%) | 2484.83050 | 2471.32490 - 2484.83050 | 0 times | Mon 22 December 2025 | 2485.98100 (-0.17%) | 2490.26100 | 2484.98540 - 2490.26100 | 0.0052 times | Fri 19 December 2025 | 2490.32730 (-0.15%) | 2493.82730 | 2488.59420 - 2494.99900 | 9.7149 times | Thu 18 December 2025 | 2494.16790 (0.72%) | 2475.99100 | 2474.44540 - 2495.00000 | 0.0052 times | Wed 17 December 2025 | 2476.22880 (0.07%) | 2474.22860 | 2471.32070 - 2476.45030 | 0 times | Tue 16 December 2025 | 2474.60000 (-0.04%) | 2475.13720 | 2472.09870 - 2475.13720 | 0 times | Mon 15 December 2025 | 2475.57860 (0.69%) | 2459.90680 | 2459.90680 - 2476.78830 | 0.1296 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2457.49 and 2475.63
| Weekly Target 1 | 2452.9 |
| Weekly Target 2 | 2462.08 |
| Weekly Target 3 | 2471.0416666667 |
| Weekly Target 4 | 2480.23 |
| Weekly Target 5 | 2489.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2471.26670 (-0.09%) | 2472.08640 | 2461.85830 - 2480.00000 | 0.1751 times | Wed 24 December 2025 | 2473.44700 (-0.68%) | 2490.26100 | 2469.85440 - 2490.26100 | 0.0875 times | Fri 19 December 2025 | 2490.32730 (1.29%) | 2459.90680 | 2459.90680 - 2495.00000 | 9.2412 times | Fri 12 December 2025 | 2458.69970 (0.77%) | 2440.40100 | 2440.40100 - 2461.36460 | 0 times | Fri 05 December 2025 | 2440.00100 (-0.97%) | 2463.79600 | 2440.00100 - 2469.03260 | 0.1459 times | Fri 28 November 2025 | 2464.01340 (0.83%) | 2444.85240 | 2444.85240 - 2477.04600 | 0.1411 times | Fri 21 November 2025 | 2443.61800 (0.35%) | 2436.31170 | 2420.00000 - 2443.61800 | 0.0681 times | Fri 14 November 2025 | 2435.00000 (-0.99%) | 2458.93500 | 2435.00000 - 2458.93500 | 0.0973 times | Fri 07 November 2025 | 2459.22940 (-0.14%) | 2459.67150 | 2459.22940 - 2465.00000 | 0.0438 times | Fri 31 October 2025 | 2462.61240 (0%) | 2460.28870 | 2460.28870 - 2462.67240 | 0 times | Fri 31 October 2025 | 2462.61240 (-0.88%) | 2484.19930 | 2459.85860 - 2484.19930 | 0.0243 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2455.63 and 2510.63
| Monthly Target 1 | 2413.76 |
| Monthly Target 2 | 2442.51 |
| Monthly Target 3 | 2468.7559 |
| Monthly Target 4 | 2497.51 |
| Monthly Target 5 | 2523.75 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 9.0141 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.3271 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.4771 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.1817 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times | Fri 30 May 2025 | 2697.10000 (0.15%) | 2694.10000 | 2670.00000 - 2703.50000 | 0 times | Wed 30 April 2025 | 2693.00000 (1.63%) | 2648.40000 | 2646.70000 - 2695.00000 | 0 times | Mon 31 March 2025 | 2649.70000 (1.72%) | 2604.70000 | 2590.00000 - 2670.00000 | 0 times | Fri 28 February 2025 | 2605.00000 (2.34%) | 2590.10000 | 2545.90000 - 2610.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2471.66 |
| 12 day DMA | 2476.16 |
| 20 day DMA | 2466.86 |
| 35 day DMA | 2458.75 |
| 50 day DMA | 2460.7 |
| 100 day DMA | 2481.65 |
| 150 day DMA | 2539.05 |
| 200 day DMA | 2566.31 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2472.35 | 2472.89 | 2478.24 |
| 12 day EMA | 2472.03 | 2472.17 | 2473.99 |
| 20 day EMA | 2468.77 | 2468.51 | 2469.18 |
| 35 day EMA | 2465.27 | 2464.92 | 2465.08 |
| 50 day EMA | 2461.09 | 2460.68 | 2460.62 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.66 | 2474.6 | 2480.23 |
| 12 day SMA | 2476.16 | 2475.22 | 2474.19 |
| 20 day SMA | 2466.86 | 2466.5 | 2467.24 |
| 35 day SMA | 2458.75 | 2458.52 | 2458.52 |
| 50 day SMA | 2460.7 | 2460.26 | 2460.03 |
| 100 day SMA | 2481.65 | 2482.98 | 2484.42 |
| 150 day SMA | 2539.05 | 2540.52 | 2542.06 |
| 200 day SMA | 2566.31 | 2566.92 | 2567.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.