UsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTZS are 2601.66 and 2617.58

Daily Target 12588.52
Daily Target 22598.88
Daily Target 32604.4419666667
Daily Target 42614.8
Daily Target 52620.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2609.24380 (0.34%) 2600.28950 2594.08110 - 2610.00100 0 times
Thu 12 February 2026 2600.35800 (0.73%) 2600.43160 2600.35800 - 2600.43160 0 times
Wed 11 February 2026 2581.46750 (0.21%) 2577.58350 2577.58350 - 2581.46750 0 times
Tue 10 February 2026 2576.09700 (-0.18%) 2580.11040 2576.09700 - 2580.11040 0 times
Mon 09 February 2026 2580.69600 (-0.17%) 2576.59520 2576.52440 - 2581.09600 1.2195 times
Fri 06 February 2026 2585.00100 (0.39%) 2574.52760 2574.52760 - 2585.00100 1.7073 times
Thu 05 February 2026 2574.99900 (-0.3%) 2582.06790 2574.99900 - 2582.06790 0 times
Wed 04 February 2026 2582.65780 (-0.05%) 2583.81860 2582.65780 - 2584.05600 0 times
Tue 03 February 2026 2584.04000 (0.1%) 2581.99340 2581.22250 - 2584.04000 1.9512 times
Mon 02 February 2026 2581.47900 (0.25%) 2595.55430 2580.98980 - 2595.55430 5.122 times
Fri 30 January 2026 2575.00000 (0.6%) 2559.73860 2559.73860 - 2575.00000 0.2439 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTZS are 2592.67 and 2626.57

Weekly Target 12564.54
Weekly Target 22586.89
Weekly Target 32598.4472666667
Weekly Target 42620.8
Weekly Target 52632.35

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2609.24380 (0.94%) 2576.59520 2576.09700 - 2610.00100 0.0116 times
Fri 06 February 2026 2585.00100 (0.39%) 2595.55430 2574.52760 - 2595.55430 0.0838 times
Fri 30 January 2026 2575.00000 (1.48%) 2537.72120 2532.97400 - 2575.00000 0.0442 times
Fri 23 January 2026 2537.49980 (0.74%) 2525.43910 2515.00000 - 2550.00000 0.0535 times
Fri 16 January 2026 2518.95500 (0.75%) 2500.17660 2498.78180 - 2520.00000 5.1257 times
Fri 09 January 2026 2500.26440 (0.61%) 2484.75310 2474.22840 - 2502.17780 0.1117 times
Fri 02 January 2026 2485.00000 (0.47%) 2472.08640 2461.85830 - 2485.00000 0.1047 times
Wed 24 December 2025 2473.44700 (-0.68%) 2490.26100 2469.85440 - 2490.26100 0.0419 times
Fri 19 December 2025 2490.32730 (1.29%) 2459.90680 2459.90680 - 2495.00000 4.4227 times
Fri 12 December 2025 2458.69970 (0.77%) 2440.40100 2440.40100 - 2461.36460 0 times
Fri 05 December 2025 2440.00100 (-0.97%) 2463.79600 2440.00100 - 2469.03260 0.0698 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTZS are 2591.89 and 2627.36

Monthly Target 12562.45
Monthly Target 22585.85
Monthly Target 32597.9241333333
Monthly Target 42621.32
Monthly Target 52633.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2609.24380 (1.33%) 2595.55430 2574.52760 - 2610.00100 0.0902 times
Fri 30 January 2026 2575.00000 (4.2%) 2470.41910 2469.63210 - 2575.00000 5.0649 times
Wed 31 December 2025 2471.26670 (0.29%) 2463.79600 2440.00100 - 2495.00000 4.3672 times
Fri 28 November 2025 2464.01340 (0.06%) 2459.67150 2420.00000 - 2477.04600 0.1585 times
Fri 31 October 2025 2462.61240 (0.88%) 2460.00000 2449.06000 - 2488.89500 0.2311 times
Tue 30 September 2025 2441.11430 (-2.47%) 2497.23900 2440.00000 - 2497.23900 0.088 times
Fri 29 August 2025 2502.99500 (-2.61%) 2570.00000 2455.00000 - 2620.00000 0 times
Thu 31 July 2025 2570.00000 (-2.51%) 2636.90000 2562.50000 - 2641.10000 0 times
Mon 30 June 2025 2636.30000 (-2.25%) 2696.80000 2579.40000 - 2696.80000 0 times
Fri 30 May 2025 2697.10000 (0.15%) 2694.10000 2670.00000 - 2703.50000 0 times
Wed 30 April 2025 2693.00000 (1.63%) 2648.40000 2646.70000 - 2695.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTZS

DMA (daily moving average) of Us Dollar USDTZS

DMA period DMA value
5 day DMA 2589.57
12 day DMA 2582.56
20 day DMA 2563.62
35 day DMA 2530.46
50 day DMA 2510.9
100 day DMA 2483.8
150 day DMA 2514.1
200 day DMA 2554.42

EMA (exponential moving average) of Us Dollar USDTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2593.912586.252579.2
12 day EMA2579.562574.162569.4
20 day EMA2564.182559.442555.13
35 day EMA2540.242536.182532.4
50 day EMA2514.792510.942507.29

SMA (simple moving average) of Us Dollar USDTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2589.572584.722579.65
12 day SMA2582.562576.22571.83
20 day SMA2563.622559.142554.27
35 day SMA2530.462526.942523.8
50 day SMA2510.925082505.53
100 day SMA2483.82482.572481.54
150 day SMA2514.12514.272514.28
200 day SMA2554.422554.632554.87
Back to top | Use Dark Theme