Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2437.94 and 2442.06
| Daily Target 1 | 2437.25 |
| Daily Target 2 | 2438.63 |
| Daily Target 3 | 2441.3745 |
| Daily Target 4 | 2442.75 |
| Daily Target 5 | 2445.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2440.00100 (-0.16%) | 2444.12150 | 2440.00100 - 2444.12150 | 0.1695 times | Thu 04 December 2025 | 2444.00790 (-0.04%) | 2443.88540 | 2443.88540 - 2444.00790 | 0.339 times | Wed 03 December 2025 | 2444.99980 (-0.79%) | 2464.51680 | 2444.99980 - 2464.51680 | 0 times | Tue 02 December 2025 | 2464.51680 (-0.18%) | 2468.84570 | 2464.51680 - 2468.84570 | 4.5763 times | Mon 01 December 2025 | 2469.03260 (0.2%) | 2463.79600 | 2462.36460 - 2469.03260 | 0 times | Fri 28 November 2025 | 2464.01340 (-0.53%) | 2466.50640 | 2463.50690 - 2466.79870 | 2.3729 times | Wed 26 November 2025 | 2477.04600 (0.1%) | 2474.67910 | 2474.67910 - 2477.04600 | 1.3559 times | Tue 25 November 2025 | 2474.54700 (1.09%) | 2449.43950 | 2449.43950 - 2474.54700 | 1.1864 times | Mon 24 November 2025 | 2447.88490 (0.17%) | 2444.85240 | 2444.85240 - 2447.88490 | 0 times | Fri 21 November 2025 | 2443.61800 (0.35%) | 2434.94770 | 2434.94770 - 2443.61800 | 0 times | Thu 20 November 2025 | 2435.00000 (0.62%) | 2420.00030 | 2420.00030 - 2435.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2425.49 and 2454.52
| Weekly Target 1 | 2420.65 |
| Weekly Target 2 | 2430.32 |
| Weekly Target 3 | 2449.6782 |
| Weekly Target 4 | 2459.36 |
| Weekly Target 5 | 2478.71 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2440.00100 (-0.97%) | 2463.79600 | 2440.00100 - 2469.03260 | 1.4851 times | Fri 28 November 2025 | 2464.01340 (0.83%) | 2444.85240 | 2444.85240 - 2477.04600 | 1.4356 times | Fri 21 November 2025 | 2443.61800 (0.35%) | 2436.31170 | 2420.00000 - 2443.61800 | 0.6931 times | Fri 14 November 2025 | 2435.00000 (-0.99%) | 2458.93500 | 2435.00000 - 2458.93500 | 0.9901 times | Fri 07 November 2025 | 2459.22940 (-0.14%) | 2459.67150 | 2459.22940 - 2465.00000 | 0.4455 times | Fri 31 October 2025 | 2462.61240 (0%) | 2460.28870 | 2460.28870 - 2462.67240 | 0 times | Fri 31 October 2025 | 2462.61240 (-0.88%) | 2484.19930 | 2459.85860 - 2484.19930 | 0.2475 times | Fri 24 October 2025 | 2484.51510 (1.28%) | 2454.26780 | 2454.26780 - 2488.89500 | 2.1287 times | Fri 17 October 2025 | 2453.09650 (0.14%) | 2449.69420 | 2449.06000 - 2457.45470 | 1.1881 times | Fri 10 October 2025 | 2449.75340 (-0.21%) | 2455.36900 | 2449.75340 - 2456.42560 | 1.3861 times | Fri 03 October 2025 | 2455.00000 (-0.14%) | 2457.98010 | 2440.00000 - 2460.00000 | 0.9406 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2425.49 and 2454.52
| Monthly Target 1 | 2420.65 |
| Monthly Target 2 | 2430.32 |
| Monthly Target 3 | 2449.6782 |
| Monthly Target 4 | 2459.36 |
| Monthly Target 5 | 2478.71 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2440.00100 (-0.97%) | 2463.79600 | 2440.00100 - 2469.03260 | 1.2146 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 2.915 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 4.251 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 1.6194 times | Fri 29 August 2025 | 2502.99500 (-2.61%) | 2570.00000 | 2455.00000 - 2620.00000 | 0 times | Thu 31 July 2025 | 2570.00000 (-2.51%) | 2636.90000 | 2562.50000 - 2641.10000 | 0 times | Mon 30 June 2025 | 2636.30000 (-2.25%) | 2696.80000 | 2579.40000 - 2696.80000 | 0 times | Fri 30 May 2025 | 2697.10000 (0.15%) | 2694.10000 | 2670.00000 - 2703.50000 | 0 times | Wed 30 April 2025 | 2693.00000 (1.63%) | 2648.40000 | 2646.70000 - 2695.00000 | 0 times | Mon 31 March 2025 | 2649.70000 (1.72%) | 2604.70000 | 2590.00000 - 2670.00000 | 0 times | Fri 28 February 2025 | 2605.00000 (2.34%) | 2590.10000 | 2545.90000 - 2610.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2452.51 |
| 12 day DMA | 2452.06 |
| 20 day DMA | 2449.08 |
| 35 day DMA | 2456.01 |
| 50 day DMA | 2455.22 |
| 100 day DMA | 2503.73 |
| 150 day DMA | 2560.42 |
| 200 day DMA | 2573.55 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2448.8 | 2453.2 | 2457.79 |
| 12 day EMA | 2451.77 | 2453.91 | 2455.71 |
| 20 day EMA | 2452.45 | 2453.76 | 2454.79 |
| 35 day EMA | 2453.42 | 2454.21 | 2454.81 |
| 50 day EMA | 2455.78 | 2456.42 | 2456.93 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2452.51 | 2457.31 | 2463.92 |
| 12 day SMA | 2452.06 | 2451.43 | 2451.21 |
| 20 day SMA | 2449.08 | 2450.23 | 2451.15 |
| 35 day SMA | 2456.01 | 2456.28 | 2456.47 |
| 50 day SMA | 2455.22 | 2455.7 | 2456.29 |
| 100 day SMA | 2503.73 | 2505.7 | 2507.78 |
| 150 day SMA | 2560.42 | 2561.94 | 2563.44 |
| 200 day SMA | 2573.55 | 2574.02 | 2574.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.