Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.37 and 31.49
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.461766666667 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.46290 (0.03%) | 31.46450 | 31.40190 - 31.52050 | 0.0426 times | Fri 22 May 2026 | 31.45470 (-0.35%) | 31.56430 | 31.41370 - 31.57630 | 1.6604 times | Thu 21 May 2026 | 31.56480 (-0.13%) | 31.60460 | 31.49680 - 31.63310 | 0.0135 times | Wed 20 May 2026 | 31.60510 (-0.43%) | 31.74350 | 31.55510 - 31.74400 | 1.0008 times | Tue 19 May 2026 | 31.74290 (0.5%) | 31.58060 | 31.57180 - 31.75520 | 1.8299 times | Mon 18 May 2026 | 31.58640 (0.02%) | 31.59470 | 31.52160 - 31.64640 | 1.7144 times | Fri 15 May 2026 | 31.58070 (0.03%) | 31.57290 | 31.48900 - 31.59070 | 1.2507 times | Thu 14 May 2026 | 31.57180 (-0.02%) | 31.57690 | 31.49570 - 31.58090 | 1.017 times | Wed 13 May 2026 | 31.57790 (0.2%) | 31.51530 | 31.50700 - 31.62230 | 0.3568 times | Tue 12 May 2026 | 31.51540 (0.47%) | 31.36830 | 31.36680 - 31.61170 | 1.1139 times | Mon 11 May 2026 | 31.36720 (-0.14%) | 31.37940 | 31.36550 - 31.38410 | 0.0245 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.37 and 31.49
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.461766666667 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.46290 (0.03%) | 31.46450 | 31.40190 - 31.52050 | 0.0163 times | Fri 22 May 2026 | 31.45470 (-0.4%) | 31.59470 | 31.41370 - 31.75520 | 2.3708 times | Fri 15 May 2026 | 31.58070 (0.54%) | 31.37940 | 31.36550 - 31.62230 | 1.4345 times | Thu 07 May 2026 | 31.41140 (-0%) | 31.56790 | 31.30140 - 31.56790 | 0.2661 times | Wed 06 May 2026 | 31.41280 (-0.69%) | 31.62960 | 31.36990 - 31.70360 | 0.8263 times | Fri 01 May 2026 | 31.62950 (0.53%) | 31.46180 | 31.39560 - 31.75840 | 1.0101 times | Fri 24 April 2026 | 31.46240 (-0.05%) | 31.48280 | 31.39780 - 31.61090 | 1.9745 times | Fri 17 April 2026 | 31.47960 (-0.83%) | 31.74500 | 31.38310 - 31.86500 | 1.1437 times | Fri 10 April 2026 | 31.74210 (-0.66%) | 31.99280 | 31.69650 - 32.05320 | 0.461 times | Thu 02 April 2026 | 31.95240 (-0.17%) | 32.00630 | 31.85750 - 32.21910 | 0.4968 times | Fri 27 March 2026 | 32.00740 (-0.02%) | 32.01250 | 31.79420 - 32.14860 | 1.17 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.16 and 31.61
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 31.5065 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.46290 (-0.38%) | 31.58400 | 31.30140 - 31.75520 | 1.3031 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 1.2009 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 1.3773 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.7564 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 1.2804 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.0993 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.8401 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 1.6085 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.5339 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.55 | 31.6 |
| 12 day EMA | 31.55 | 31.56 | 31.58 |
| 20 day EMA | 31.54 | 31.55 | 31.56 |
| 35 day EMA | 31.63 | 31.64 | 31.65 |
| 50 day EMA | 31.68 | 31.69 | 31.7 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.59 | 31.62 |
| 12 day SMA | 31.54 | 31.53 | 31.53 |
| 20 day SMA | 31.54 | 31.55 | 31.55 |
| 35 day SMA | 31.56 | 31.58 | 31.59 |
| 50 day SMA | 31.68 | 31.69 | 31.7 |
| 100 day SMA | 31.61 | 31.61 | 31.61 |
| 150 day SMA | 31.45 | 31.45 | 31.44 |
| 200 day SMA | 31.16 | 31.14 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.