login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTWD are 31.86 and 31.95

Daily Target 1	31.84
Daily Target 2	31.88
Daily Target 3	31.9349
Daily Target 4	31.97
Daily Target 5	32.03

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	31.90900 (-0.14%)	31.95390	31.90100 - 31.99470	0.0049 times
Mon 06 April 2026	31.95380 (0%)	31.99280	31.88510 - 32.05320	1.3674 times
Thu 02 April 2026	31.95240 (-0.2%)	32.01750	31.90210 - 32.12140	0.9609 times
Wed 01 April 2026	32.01700 (0.2%)	31.95270	31.85750 - 32.04660	1.2504 times
Tue 31 March 2026	31.95270 (-0.32%)	32.05390	31.92360 - 32.21910	0.1779 times
Mon 30 March 2026	32.05380 (0.14%)	32.00630	31.94370 - 32.06880	0.7432 times
Fri 27 March 2026	32.00740 (0.2%)	31.94920	31.91330 - 32.03850	0.838 times
Thu 26 March 2026	31.94500 (-0.02%)	31.95160	31.87080 - 31.99160	2.0179 times
Wed 25 March 2026	31.95090 (0.03%)	31.94050	31.88240 - 31.99460	2.6318 times
Tue 24 March 2026	31.94010 (0.2%)	31.87490	31.86820 - 32.08740	0.0075 times
Mon 23 March 2026	31.87640 (-0.43%)	32.01250	31.79420 - 32.14860	1.8816 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTWD are 31.81 and 31.98

Weekly Target 1	31.78
Weekly Target 2	31.85
Weekly Target 3	31.9491
Weekly Target 4	32.01
Weekly Target 5	32.12

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	31.90900 (-0.14%)	31.99280	31.88510 - 32.05320	0.276 times
Thu 02 April 2026	31.95240 (-0.17%)	32.00630	31.85750 - 32.21910	0.6301 times
Fri 27 March 2026	32.00740 (-0.02%)	32.01250	31.79420 - 32.14860	1.4838 times
Fri 20 March 2026	32.01430 (-0.32%)	32.11600	31.76710 - 32.11600	1.6265 times
Fri 13 March 2026	32.11680 (0.94%)	31.83450	31.67000 - 32.12810	2.3006 times
Fri 06 March 2026	31.81810 (1.36%)	31.39490	31.39490 - 31.96200	1.2779 times
Fri 27 February 2026	31.38990 (-0.47%)	31.53530	31.19700 - 31.53530	1.4898 times
Fri 20 February 2026	31.53950 (0.58%)	31.36860	31.36220 - 31.64200	0.5621 times
Fri 13 February 2026	31.35620 (0%)	31.43050	31.33990 - 31.48910	0 times
Fri 13 February 2026	31.35620 (-0.74%)	31.59240	31.31220 - 31.65310	0.3531 times
Fri 06 February 2026	31.58990 (-0.03%)	31.62030	31.48930 - 31.71800	1.3699 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTWD are 31.75 and 32.02

Monthly Target 1	31.7
Monthly Target 2	31.8
Monthly Target 3	31.962633333333
Monthly Target 4	32.07
Monthly Target 5	32.23

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	31.90900 (-0.14%)	31.95270	31.85750 - 32.12140	0.189 times
Tue 31 March 2026	31.95270 (1.79%)	31.39490	31.39490 - 32.21910	1.8027 times
Fri 27 February 2026	31.38990 (-0.66%)	31.62030	31.19700 - 31.71800	0.99 times
Fri 30 January 2026	31.59830 (0.69%)	31.32180	31.14440 - 31.71410	1.6758 times
Wed 31 December 2025	31.38330 (-0.02%)	31.39270	31.06240 - 31.68330	1.4387 times
Fri 28 November 2025	31.39110 (1.97%)	30.91980	30.43800 - 31.48480	1.0995 times
Fri 31 October 2025	30.78510 (1.08%)	30.45700	30.26120 - 30.85700	2.1053 times
Tue 30 September 2025	30.45710 (-0.4%)	30.63530	30.04270 - 30.79630	0.6988 times
Fri 29 August 2025	30.58070 (2.21%)	29.85330	29.56000 - 30.70140	0 times
Thu 31 July 2025	29.91980 (2.39%)	29.09750	28.82770 - 30.03130	0 times
Mon 30 June 2025	29.22270 (-2.32%)	29.91390	28.74230 - 30.04690	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDTWD

DMA (daily moving average) of Us Dollar USDTWD

DMA period	DMA value
5 day DMA	31.96
12 day DMA	31.96
20 day DMA	31.94
35 day DMA	31.76
50 day DMA	31.68
100 day DMA	31.53
150 day DMA	31.21
200 day DMA	30.8

EMA (exponential moving average) of Us Dollar USDTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.95	31.97	31.98
12 day EMA	31.94	31.94	31.94
20 day EMA	31.9	31.9	31.89
35 day EMA	31.81	31.8	31.79
50 day EMA	31.69	31.68	31.67

SMA (simple moving average) of Us Dollar USDTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.96	31.99	32
12 day SMA	31.96	31.96	31.95
20 day SMA	31.94	31.93	31.93
35 day SMA	31.76	31.74	31.73
50 day SMA	31.68	31.66	31.66
100 day SMA	31.53	31.52	31.51
150 day SMA	31.21	31.19	31.18
200 day SMA	30.8	30.79	30.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme