Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.56 and 31.67
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 31.646833333333 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.64200 (-0.03%) | 31.65060 | 31.59230 - 31.70620 | 0 times | Thu 10 September 2026 | 31.65000 (0.54%) | 31.48110 | 31.46910 - 31.70450 | 1.2185 times | Wed 09 September 2026 | 31.47910 (-0.1%) | 31.51380 | 31.42730 - 31.51390 | 1.1125 times | Tue 08 September 2026 | 31.51200 (-0.38%) | 31.52020 | 31.44520 - 31.55410 | 0.8152 times | Fri 04 September 2026 | 31.63190 (-0.27%) | 31.70570 | 31.58460 - 31.73790 | 2.0265 times | Thu 03 September 2026 | 31.71750 (-0.07%) | 31.74080 | 31.65910 - 31.77980 | 0.4573 times | Wed 02 September 2026 | 31.74090 (0.17%) | 31.69030 | 31.68150 - 31.80210 | 2.1925 times | Tue 01 September 2026 | 31.68550 (0%) | 31.69910 | 31.60180 - 31.72950 | 2.1061 times | Mon 31 August 2026 | 31.68550 (0.1%) | 31.64830 | 31.62030 - 31.73150 | 0.0714 times | Fri 28 August 2026 | 31.65270 (-0.07%) | 31.67590 | 31.56480 - 31.70460 | 0 times | Thu 27 August 2026 | 31.67600 (-0.46%) | 31.82080 | 31.66830 - 31.82520 | 2.1282 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.53 and 31.81
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.591833333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.64200 (0.03%) | 31.52020 | 31.42730 - 31.70620 | 0.5751 times | Fri 04 September 2026 | 31.63190 (-0.07%) | 31.64830 | 31.58460 - 31.80210 | 1.2528 times | Fri 28 August 2026 | 31.65270 (-0.58%) | 31.83730 | 31.56480 - 31.91240 | 1.3926 times | Fri 21 August 2026 | 31.83780 (-0.56%) | 32.00510 | 31.75370 - 32.02050 | 1.5293 times | Fri 14 August 2026 | 32.01630 (-0.73%) | 32.25010 | 31.93680 - 32.29430 | 1.0514 times | Fri 07 August 2026 | 32.25070 (-0.18%) | 32.30770 | 32.12900 - 32.49550 | 1.2423 times | Fri 31 July 2026 | 32.30740 (-0.09%) | 32.33720 | 32.21970 - 32.56760 | 0.9681 times | Fri 24 July 2026 | 32.33710 (0%) | 32.31220 | 32.30990 - 32.38570 | 0 times | Fri 24 July 2026 | 32.33710 (-0.19%) | 32.33010 | 32.24070 - 32.49250 | 0.6179 times | Fri 17 July 2026 | 32.39970 (0.91%) | 32.11050 | 32.04840 - 32.46920 | 1.3705 times | Fri 10 July 2026 | 32.10860 (0.51%) | 31.94220 | 31.93270 - 32.22630 | 1.5199 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.35 and 31.72
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 31.6238 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.64200 (-0.14%) | 31.69910 | 31.42730 - 31.80210 | 0.5116 times | Mon 31 August 2026 | 31.68550 (-1.92%) | 32.30770 | 31.56480 - 32.49550 | 1.4739 times | Fri 31 July 2026 | 32.30740 (1.42%) | 31.85070 | 31.80460 - 32.56760 | 1.425 times | Tue 30 June 2026 | 31.85540 (1.34%) | 31.43110 | 31.27790 - 31.92040 | 1.6688 times | Fri 29 May 2026 | 31.43570 (-0.47%) | 31.58400 | 31.30140 - 31.75520 | 1.0602 times | Thu 30 April 2026 | 31.58400 (-1.15%) | 31.95270 | 31.38310 - 32.12140 | 0.8113 times | Tue 31 March 2026 | 31.95270 (1.79%) | 31.39490 | 31.39490 - 32.21910 | 0.9305 times | Fri 27 February 2026 | 31.38990 (-0.66%) | 31.62030 | 31.19700 - 31.71800 | 0.511 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 0.865 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 0.7426 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 0.5675 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.6 | 31.58 |
| 12 day EMA | 31.67 | 31.68 | 31.69 |
| 20 day EMA | 31.77 | 31.78 | 31.79 |
| 35 day EMA | 31.88 | 31.89 | 31.9 |
| 50 day EMA | 32.01 | 32.02 | 32.03 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.6 | 31.62 |
| 12 day SMA | 31.66 | 31.68 | 31.69 |
| 20 day SMA | 31.74 | 31.77 | 31.8 |
| 35 day SMA | 31.98 | 32 | 32.02 |
| 50 day SMA | 32.06 | 32.06 | 32.07 |
| 100 day SMA | 31.83 | 31.83 | 31.82 |
| 150 day SMA | 31.78 | 31.78 | 31.78 |
| 200 day SMA | 31.7 | 31.7 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.