Login or Join
HomepageUsDollar USDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTWD are 31.38 and 31.46
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.4001 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.39100 (0.11%) | 31.36860 | 31.36220 - 31.44710 | 0.0046 times | Fri 13 February 2026 | 31.35620 (0%) | 31.43050 | 31.33990 - 31.48910 | 0 times | Fri 13 February 2026 | 31.35620 (-0.24%) | 31.43050 | 31.33990 - 31.48910 | 0 times | Thu 12 February 2026 | 31.43190 (0.25%) | 31.35220 | 31.33960 - 31.46780 | 0.0038 times | Wed 11 February 2026 | 31.35200 (-0.44%) | 31.50330 | 31.31220 - 31.63980 | 0.005 times | Tue 10 February 2026 | 31.49180 (-0.27%) | 31.57490 | 31.46310 - 31.58920 | 1.1556 times | Mon 09 February 2026 | 31.57570 (-0.04%) | 31.59240 | 31.52310 - 31.65310 | 3.3714 times | Fri 06 February 2026 | 31.58990 (-0.23%) | 31.66460 | 31.58990 - 31.71490 | 5.3253 times | Thu 05 February 2026 | 31.66320 (-0.02%) | 31.66850 | 31.62260 - 31.71800 | 0.1175 times | Wed 04 February 2026 | 31.66840 (0.26%) | 31.58730 | 31.53150 - 31.67140 | 0.0168 times | Tue 03 February 2026 | 31.58760 (-0.01%) | 31.59120 | 31.48930 - 31.63120 | 4.6302 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTWD are 31.38 and 31.46
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.4001 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.39100 (0.11%) | 31.36860 | 31.36220 - 31.44710 | 0.0003 times | Fri 13 February 2026 | 31.35620 (0%) | 31.43050 | 31.33990 - 31.48910 | 0 times | Fri 13 February 2026 | 31.35620 (-0.74%) | 31.59240 | 31.31220 - 31.65310 | 0.3257 times | Fri 06 February 2026 | 31.58990 (-0.03%) | 31.62030 | 31.48930 - 31.71800 | 1.2636 times | Fri 30 January 2026 | 31.59830 (0.65%) | 31.39350 | 31.14440 - 31.60180 | 1.3275 times | Fri 23 January 2026 | 31.39380 (-0.73%) | 31.56390 | 31.38180 - 31.71410 | 0.9864 times | Fri 16 January 2026 | 31.62340 (0.05%) | 31.60840 | 31.51600 - 31.69520 | 1.2893 times | Fri 09 January 2026 | 31.60810 (0.75%) | 31.37550 | 31.36350 - 31.68310 | 1.833 times | Fri 02 January 2026 | 31.37360 (-0.07%) | 31.39580 | 31.22050 - 31.45880 | 2.0342 times | Fri 26 December 2025 | 31.39540 (-0.39%) | 31.51970 | 31.38030 - 31.57920 | 0.9399 times | Fri 19 December 2025 | 31.51980 (0.65%) | 31.31770 | 31.25840 - 31.68330 | 1.4099 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTWD are 31.15 and 31.55
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 31.473733333333 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.39100 (-0.66%) | 31.62030 | 31.31220 - 31.71800 | 0.605 times | Fri 30 January 2026 | 31.59830 (0.69%) | 31.32180 | 31.14440 - 31.71410 | 2.2434 times | Wed 31 December 2025 | 31.38330 (-0.02%) | 31.39270 | 31.06240 - 31.68330 | 1.926 times | Fri 28 November 2025 | 31.39110 (1.97%) | 30.91980 | 30.43800 - 31.48480 | 1.4719 times | Fri 31 October 2025 | 30.78510 (1.08%) | 30.45700 | 30.26120 - 30.85700 | 2.8182 times | Tue 30 September 2025 | 30.45710 (-0.4%) | 30.63530 | 30.04270 - 30.79630 | 0.9355 times | Fri 29 August 2025 | 30.58070 (2.21%) | 29.85330 | 29.56000 - 30.70140 | 0 times | Thu 31 July 2025 | 29.91980 (2.39%) | 29.09750 | 28.82770 - 30.03130 | 0 times | Mon 30 June 2025 | 29.22270 (-2.32%) | 29.91390 | 28.74230 - 30.04690 | 0 times | Fri 30 May 2025 | 29.91610 (-6.65%) | 32.33670 | 28.84270 - 32.33680 | 0 times | Wed 30 April 2025 | 32.04700 (-3.63%) | 33.20080 | 31.89380 - 33.28660 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTWD
DMA (daily moving average) of Us Dollar USDTWD
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.71 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Us Dollar USDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.41 | 31.43 |
| 12 day EMA | 31.46 | 31.47 | 31.49 |
| 20 day EMA | 31.47 | 31.48 | 31.49 |
| 35 day EMA | 31.46 | 31.46 | 31.47 |
| 50 day EMA | 31.46 | 31.46 | 31.46 |
SMA (simple moving average) of Us Dollar USDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.4 | 31.44 |
| 12 day SMA | 31.5 | 31.52 | 31.52 |
| 20 day SMA | 31.48 | 31.49 | 31.51 |
| 35 day SMA | 31.49 | 31.49 | 31.49 |
| 50 day SMA | 31.46 | 31.46 | 31.46 |
| 100 day SMA | 31.16 | 31.15 | 31.14 |
| 150 day SMA | 30.71 | 30.7 | 30.68 |
| 200 day SMA | 30.66 | 30.67 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.