Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 46.25 and 46.3
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 46.260466666667 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.27450 (0.07%) | 46.24330 | 46.22660 - 46.28030 | 0 times | Thu 11 June 2026 | 46.24420 (0.2%) | 46.15530 | 46.14610 - 46.25810 | 1.4359 times | Wed 10 June 2026 | 46.15410 (0.07%) | 46.12520 | 46.12090 - 46.15730 | 0.1365 times | Tue 09 June 2026 | 46.12260 (0.03%) | 46.11060 | 46.09160 - 46.12410 | 0.8819 times | Mon 08 June 2026 | 46.11030 (0.13%) | 46.09530 | 46.08100 - 46.11650 | 1.4876 times | Fri 05 June 2026 | 46.04860 (-0.04%) | 46.06550 | 46.04140 - 46.08800 | 1.0894 times | Thu 04 June 2026 | 46.06650 (0.19%) | 45.97790 | 45.96400 - 46.06820 | 0.7166 times | Wed 03 June 2026 | 45.97790 (0.06%) | 45.95220 | 45.94460 - 45.97860 | 1.3343 times | Tue 02 June 2026 | 45.95190 (0.05%) | 45.92970 | 45.91070 - 45.95340 | 1.7554 times | Mon 01 June 2026 | 45.93000 (0.18%) | 45.90300 | 45.89050 - 45.93090 | 1.1624 times | Fri 29 May 2026 | 45.84590 (-0.11%) | 45.89690 | 45.84100 - 45.90310 | 1.5629 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 46.18 and 46.38
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.211933333333 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.27450 (0.49%) | 46.09530 | 46.08100 - 46.28030 | 0.8884 times | Fri 05 June 2026 | 46.04860 (0.44%) | 45.90300 | 45.89050 - 46.08800 | 1.3654 times | Fri 29 May 2026 | 45.84590 (0.29%) | 45.90260 | 45.84100 - 45.90950 | 0.5662 times | Fri 22 May 2026 | 45.71430 (0.47%) | 45.55630 | 45.55320 - 45.75030 | 1.147 times | Fri 15 May 2026 | 45.50040 (0.46%) | 45.36790 | 45.35310 - 45.54980 | 1.1144 times | Thu 07 May 2026 | 45.29180 (0.13%) | 45.23160 | 45.20340 - 45.29180 | 0.3361 times | Wed 06 May 2026 | 45.23360 (0.1%) | 45.18980 | 45.18300 - 45.23860 | 0.7357 times | Fri 01 May 2026 | 45.18850 (0.42%) | 45.01770 | 45.01160 - 45.19670 | 1.122 times | Fri 24 April 2026 | 45.00070 (0.32%) | 44.85890 | 44.84220 - 45.02570 | 1.5463 times | Fri 17 April 2026 | 44.85690 (0.53%) | 44.70400 | 44.67100 - 44.86570 | 1.1786 times | Fri 10 April 2026 | 44.62170 (0.13%) | 44.58920 | 44.47270 - 44.69170 | 0.8775 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 46.08 and 46.47
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 46.148433333333 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.27450 (0.93%) | 45.90300 | 45.89050 - 46.28030 | 0.7106 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.3205 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.5406 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.5417 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.8238 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.0995 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.839 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.7383 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 0.9859 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.4001 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.62 |
| 150 day DMA | 43.98 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.15 | 46.1 |
| 12 day EMA | 46.05 | 46.01 | 45.97 |
| 20 day EMA | 45.9 | 45.86 | 45.82 |
| 35 day EMA | 45.64 | 45.6 | 45.56 |
| 50 day EMA | 45.38 | 45.34 | 45.3 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.14 | 46.1 |
| 12 day SMA | 46.05 | 46.02 | 45.99 |
| 20 day SMA | 45.91 | 45.87 | 45.83 |
| 35 day SMA | 45.62 | 45.58 | 45.55 |
| 50 day SMA | 45.36 | 45.32 | 45.28 |
| 100 day SMA | 44.62 | 44.59 | 44.56 |
| 150 day SMA | 43.98 | 43.95 | 43.92 |
| 200 day SMA | 43.37 | 43.34 | 43.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.