Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 44.18 and 44.22
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.1878 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.19690 (0.02%) | 44.19040 | 44.16300 - 44.20350 | 1.1199 times | Thu 12 March 2026 | 44.19010 (0.2%) | 44.10120 | 44.10100 - 44.19710 | 0.0832 times | Wed 11 March 2026 | 44.10110 (0.02%) | 44.09330 | 44.06200 - 44.10610 | 1.59 times | Tue 10 March 2026 | 44.09330 (0.02%) | 44.08490 | 44.01730 - 44.09590 | 1.8863 times | Mon 09 March 2026 | 44.08480 (0.03%) | 44.08340 | 43.95420 - 44.09010 | 1.4434 times | Fri 06 March 2026 | 44.07210 (0.08%) | 44.03390 | 44.03090 - 44.08050 | 0 times | Thu 05 March 2026 | 44.03510 (0.13%) | 43.97950 | 43.97930 - 44.07400 | 0.0309 times | Wed 04 March 2026 | 43.97940 (0.07%) | 43.95640 | 43.94850 - 43.99030 | 1.933 times | Tue 03 March 2026 | 43.95020 (-0.05%) | 43.96990 | 43.92790 - 43.98320 | 0.2675 times | Mon 02 March 2026 | 43.97000 (0.1%) | 43.96950 | 43.93510 - 43.97450 | 1.6459 times | Fri 27 February 2026 | 43.92460 (-0.08%) | 43.96020 | 43.92090 - 43.96310 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 44.08 and 44.32
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.1182 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.19690 (0.28%) | 44.08340 | 43.95420 - 44.20350 | 2.0925 times | Fri 06 March 2026 | 44.07210 (0.34%) | 43.96950 | 43.92790 - 44.08050 | 1.3251 times | Fri 27 February 2026 | 43.92460 (0.21%) | 43.83790 | 43.82220 - 43.96430 | 1.6156 times | Fri 20 February 2026 | 43.83300 (0.32%) | 43.72780 | 43.71480 - 43.84730 | 0.6355 times | Fri 13 February 2026 | 43.69270 (0%) | 43.73250 | 43.68540 - 43.74270 | 0 times | Fri 13 February 2026 | 43.69270 (0.22%) | 43.50880 | 43.24450 - 43.74270 | 0.2925 times | Fri 06 February 2026 | 43.59760 (0.21%) | 43.49460 | 43.43690 - 43.61880 | 1.144 times | Fri 30 January 2026 | 43.50500 (0.28%) | 43.39240 | 43.35140 - 43.50510 | 1.0368 times | Fri 23 January 2026 | 43.38390 (0.24%) | 43.28090 | 43.24180 - 43.38410 | 0.951 times | Fri 16 January 2026 | 43.27860 (0.53%) | 43.14320 | 43.10510 - 43.28060 | 0.907 times | Fri 09 January 2026 | 43.04970 (0.04%) | 43.03920 | 43.01160 - 43.15860 | 1.6337 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 44.06 and 44.34
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 44.109433333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.19690 (0.62%) | 43.96950 | 43.92790 - 44.20350 | 1.3513 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 1.458 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 1.9459 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 1.485 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 1.3067 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 1.745 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.7081 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times | Mon 30 June 2025 | 39.83160 (1.58%) | 39.25890 | 39.10210 - 39.91000 | 0 times | Fri 30 May 2025 | 39.21330 (1.78%) | 38.48090 | 38.12100 - 39.26690 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.41 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.11 | 44.07 |
| 12 day EMA | 44.05 | 44.02 | 43.99 |
| 20 day EMA | 43.95 | 43.92 | 43.89 |
| 35 day EMA | 43.76 | 43.73 | 43.7 |
| 50 day EMA | 43.59 | 43.57 | 43.54 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.11 | 44.08 |
| 12 day SMA | 44.05 | 44.02 | 43.99 |
| 20 day SMA | 43.95 | 43.93 | 43.9 |
| 35 day SMA | 43.78 | 43.75 | 43.73 |
| 50 day SMA | 43.6 | 43.57 | 43.55 |
| 100 day SMA | 43.01 | 42.99 | 42.96 |
| 150 day SMA | 42.41 | 42.38 | 42.36 |
| 200 day SMA | 41.7 | 41.67 | 41.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.