Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 49.92 and 49.94
| Daily Target 1 | 49.92 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 49.938633333333 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 49.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93640 (-0.01%) | 49.93910 | 49.92920 - 49.95030 | 1.3333 times | Thu 29 October 2026 | 49.94240 (0.22%) | 49.83440 | 49.83430 - 49.94290 | 0.5761 times | Wed 28 October 2026 | 49.83470 (0.05%) | 49.80790 | 49.80790 - 49.84160 | 0.1997 times | Tue 27 October 2026 | 49.80920 (0.05%) | 49.78520 | 49.78370 - 49.83970 | 1.2968 times | Mon 26 October 2026 | 49.78600 (0.19%) | 49.76300 | 49.73030 - 49.78840 | 0.0061 times | Fri 23 October 2026 | 49.69310 (-0.07%) | 49.73120 | 49.68710 - 49.73930 | 0 times | Thu 22 October 2026 | 49.72890 (0.2%) | 49.62790 | 49.60730 - 49.73590 | 2.3142 times | Wed 21 October 2026 | 49.62810 (0.08%) | 49.59070 | 49.56580 - 49.62950 | 1.6211 times | Tue 20 October 2026 | 49.59080 (0.04%) | 49.57040 | 49.54870 - 49.59700 | 0.8494 times | Mon 19 October 2026 | 49.57040 (0.11%) | 49.52800 | 49.52500 - 49.57730 | 1.8034 times | Fri 16 October 2026 | 49.51470 (-0.02%) | 49.52660 | 49.51200 - 49.52800 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 49.83 and 50.05
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 49.872333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93640 (0.49%) | 49.76300 | 49.73030 - 49.95030 | 0.4953 times | Fri 23 October 2026 | 49.69310 (0.36%) | 49.52800 | 49.52500 - 49.73930 | 0.9564 times | Fri 16 October 2026 | 49.51470 (0.5%) | 49.34040 | 49.30700 - 49.52800 | 0.9363 times | Fri 09 October 2026 | 49.26980 (0.29%) | 49.16120 | 49.13710 - 49.34290 | 1.3082 times | Fri 02 October 2026 | 49.12910 (0.36%) | 48.97740 | 48.96430 - 49.14530 | 0.9437 times | Fri 25 September 2026 | 48.95500 (0.39%) | 48.77780 | 48.77780 - 48.97070 | 1.0735 times | Fri 18 September 2026 | 48.76620 (0.5%) | 48.61310 | 48.61240 - 48.79010 | 1.0488 times | Fri 11 September 2026 | 48.52170 (0.18%) | 48.45800 | 48.44240 - 48.60530 | 0.6259 times | Fri 04 September 2026 | 48.43220 (0.4%) | 48.25270 | 48.24230 - 48.44510 | 1.3813 times | Fri 28 August 2026 | 48.23810 (0.42%) | 48.07110 | 48.05860 - 48.24790 | 1.2307 times | Fri 21 August 2026 | 48.03860 (0.33%) | 47.86260 | 47.86260 - 48.06580 | 0.9371 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 49.48 and 50.4
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.638066666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.93640 (1.84%) | 49.03330 | 49.02750 - 49.95030 | 0.7994 times | Wed 30 September 2026 | 49.03300 (1.57%) | 48.27570 | 48.27260 - 49.03780 | 1.0588 times | Mon 31 August 2026 | 48.27360 (1.58%) | 47.54080 | 47.52370 - 48.27820 | 0.9906 times | Fri 31 July 2026 | 47.52250 (1.85%) | 46.65990 | 46.60930 - 47.53150 | 1.1327 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.1978 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.0062 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.174 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.1749 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.6278 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 0.8378 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.6394 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.97 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.13 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.82 | 49.76 |
| 12 day EMA | 49.72 | 49.68 | 49.63 |
| 20 day EMA | 49.56 | 49.52 | 49.48 |
| 35 day EMA | 49.29 | 49.25 | 49.21 |
| 50 day EMA | 48.98 | 48.94 | 48.9 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.81 | 49.77 |
| 12 day SMA | 49.71 | 49.67 | 49.62 |
| 20 day SMA | 49.54 | 49.5 | 49.46 |
| 35 day SMA | 49.26 | 49.22 | 49.18 |
| 50 day SMA | 48.97 | 48.94 | 48.9 |
| 100 day SMA | 48.06 | 48.02 | 47.98 |
| 150 day SMA | 47.13 | 47.1 | 47.06 |
| 200 day SMA | 46.31 | 46.28 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.