Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 43.28 and 43.31
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.2845 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.32 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.29440 (0.04%) | 43.28090 | 43.26400 - 43.29510 | 0.5969 times | Fri 16 January 2026 | 43.27860 (0%) | 43.27750 | 43.25280 - 43.28060 | 1.2292 times | Thu 15 January 2026 | 43.27680 (0.24%) | 43.17480 | 43.16420 - 43.28050 | 0.2156 times | Wed 14 January 2026 | 43.17480 (0.04%) | 43.15750 | 43.15380 - 43.18660 | 0.4942 times | Tue 13 January 2026 | 43.15750 (0.02%) | 43.14670 | 43.14040 - 43.16740 | 1.1433 times | Mon 12 January 2026 | 43.14720 (0.23%) | 43.14320 | 43.10510 - 43.15360 | 1.1522 times | Fri 09 January 2026 | 43.04970 (-0.2%) | 43.13420 | 43.04970 - 43.15860 | 0.5854 times | Thu 08 January 2026 | 43.13430 (0.22%) | 43.04150 | 43.03600 - 43.13500 | 1.9607 times | Wed 07 January 2026 | 43.04100 (-0.01%) | 43.04500 | 43.02890 - 43.06420 | 0.5034 times | Tue 06 January 2026 | 43.04530 (0%) | 43.04460 | 43.01840 - 43.05070 | 2.1192 times | Mon 05 January 2026 | 43.04500 (0.03%) | 43.03920 | 43.01160 - 43.04710 | 2.4583 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 43.28 and 43.31
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.2845 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.29440 (0.04%) | 43.28090 | 43.26400 - 43.29510 | 0.1437 times | Fri 16 January 2026 | 43.27860 (0.53%) | 43.14320 | 43.10510 - 43.28060 | 1.0195 times | Fri 09 January 2026 | 43.04970 (0.04%) | 43.03920 | 43.01160 - 43.15860 | 1.8363 times | Fri 02 January 2026 | 43.03180 (0.43%) | 42.92600 | 42.90610 - 43.04280 | 1.7812 times | Fri 26 December 2025 | 42.84870 (0.16%) | 42.81490 | 42.76680 - 42.92540 | 0.8041 times | Fri 19 December 2025 | 42.78070 (0.2%) | 42.69720 | 42.67220 - 42.81120 | 0.9191 times | Fri 12 December 2025 | 42.69730 (0.4%) | 42.54580 | 41.65540 - 42.69810 | 0.0396 times | Fri 05 December 2025 | 42.52760 (0.11%) | 42.49900 | 41.63680 - 42.54900 | 1.1188 times | Fri 28 November 2025 | 42.48240 (0.1%) | 42.43670 | 42.38640 - 42.53800 | 1.7847 times | Fri 21 November 2025 | 42.44100 (0.44%) | 42.32070 | 42.20780 - 42.44860 | 0.553 times | Fri 14 November 2025 | 42.25660 (0.1%) | 42.23440 | 41.64050 - 42.33320 | 0.7364 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 43.14 and 43.45
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 43.193933333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.29440 (0.79%) | 42.99900 | 42.99230 - 43.29510 | 1.8752 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 2.3004 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 2.0243 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 2.7032 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 1.0969 times | Fri 29 August 2025 | 41.14200 (1.17%) | 40.59130 | 40.56980 - 41.14200 | 0 times | Thu 31 July 2025 | 40.66770 (2.1%) | 39.89540 | 39.74790 - 40.85950 | 0 times | Mon 30 June 2025 | 39.83160 (1.58%) | 39.25890 | 39.10210 - 39.91000 | 0 times | Fri 30 May 2025 | 39.21330 (1.78%) | 38.48090 | 38.12100 - 39.26690 | 0 times | Wed 30 April 2025 | 38.52810 (1.53%) | 37.98160 | 37.76370 - 38.58810 | 0 times | Mon 31 March 2025 | 37.94710 (4.16%) | 36.52420 | 36.29560 - 40.87650 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.84 |
| 50 day DMA | 42.69 |
| 100 day DMA | 42.12 |
| 150 day DMA | 41.42 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.21 | 43.18 |
| 12 day EMA | 43.14 | 43.11 | 43.08 |
| 20 day EMA | 43.04 | 43.01 | 42.98 |
| 35 day EMA | 42.86 | 42.83 | 42.8 |
| 50 day EMA | 42.69 | 42.67 | 42.64 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.21 | 43.16 |
| 12 day SMA | 43.14 | 43.11 | 43.09 |
| 20 day SMA | 43.03 | 43.01 | 42.98 |
| 35 day SMA | 42.84 | 42.82 | 42.8 |
| 50 day SMA | 42.69 | 42.67 | 42.64 |
| 100 day SMA | 42.12 | 42.1 | 42.07 |
| 150 day SMA | 41.42 | 41.4 | 41.37 |
| 200 day SMA | 40.65 | 40.61 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.