Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 47.3 and 47.52
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.335733333333 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 47.56 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.39770 (0.02%) | 47.38930 | 47.19490 - 47.41460 | 0.8433 times | Tue 28 July 2026 | 47.38930 (0.07%) | 47.35860 | 47.35860 - 47.39120 | 2.0507 times | Mon 27 July 2026 | 47.35850 (0.05%) | 47.35560 | 47.34370 - 47.36190 | 1.3309 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Fri 24 July 2026 | 47.33390 (0.04%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Thu 23 July 2026 | 47.31410 (0.21%) | 47.21670 | 47.21390 - 47.32890 | 0.6435 times | Wed 22 July 2026 | 47.21610 (0.03%) | 47.20300 | 47.17370 - 47.22730 | 0.8314 times | Tue 21 July 2026 | 47.20310 (0.04%) | 47.18600 | 47.17450 - 47.20710 | 2.0675 times | Mon 20 July 2026 | 47.18590 (0.06%) | 47.16640 | 47.16140 - 47.18650 | 0.6676 times | Fri 17 July 2026 | 47.15920 (0.09%) | 47.11420 | 47.10210 - 47.16580 | 1.5651 times | Thu 16 July 2026 | 47.11460 (0.16%) | 47.04050 | 47.03820 - 47.11790 | 0.9925 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 47.3 and 47.52
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.335733333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.39770 (0.13%) | 47.35560 | 47.19490 - 47.41460 | 0.766 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Fri 24 July 2026 | 47.33390 (0.37%) | 47.16640 | 47.16140 - 47.34810 | 0.7633 times | Fri 17 July 2026 | 47.15920 (0.4%) | 46.99620 | 46.99200 - 47.16580 | 1.3002 times | Fri 10 July 2026 | 46.97050 (0.51%) | 46.81210 | 46.79100 - 46.98560 | 1.3233 times | Thu 02 July 2026 | 46.73170 (0.24%) | 46.61970 | 46.59670 - 46.73570 | 1.1328 times | Fri 26 June 2026 | 46.62100 (0.4%) | 46.45770 | 46.45260 - 46.62550 | 1.135 times | Thu 18 June 2026 | 46.43690 (0.35%) | 46.27480 | 46.25230 - 46.45140 | 1.1678 times | Fri 12 June 2026 | 46.27450 (0.49%) | 46.09530 | 46.08100 - 46.28030 | 0.9506 times | Fri 05 June 2026 | 46.04860 (0.44%) | 45.90300 | 45.89050 - 46.08800 | 1.4609 times | Fri 29 May 2026 | 45.84590 (0.29%) | 45.90260 | 45.84100 - 45.90950 | 0.6058 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 47 and 47.81
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 47.140533333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.39770 (1.58%) | 46.65990 | 46.60930 - 47.41460 | 1.1616 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.328 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.1156 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.3016 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.3026 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.696 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 0.9289 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.7089 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.6238 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 0.833 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.338 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.12 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.55 |
| 100 day DMA | 45.65 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.34 | 47.31 |
| 12 day EMA | 47.24 | 47.21 | 47.18 |
| 20 day EMA | 47.1 | 47.07 | 47.04 |
| 35 day EMA | 46.83 | 46.8 | 46.77 |
| 50 day EMA | 46.55 | 46.52 | 46.48 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.35 | 47.31 |
| 12 day SMA | 47.25 | 47.22 | 47.19 |
| 20 day SMA | 47.12 | 47.08 | 47.04 |
| 35 day SMA | 46.83 | 46.8 | 46.76 |
| 50 day SMA | 46.55 | 46.51 | 46.48 |
| 100 day SMA | 45.65 | 45.62 | 45.59 |
| 150 day SMA | 44.92 | 44.89 | 44.86 |
| 200 day SMA | 44.26 | 44.24 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.