Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 48.64 and 48.68
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.648166666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.65800 (0.06%) | 48.63010 | 48.62600 - 48.66050 | 0.751 times | Mon 14 September 2026 | 48.63020 (0.22%) | 48.61310 | 48.61240 - 48.63080 | 1.3591 times | Fri 11 September 2026 | 48.52170 (-0.16%) | 48.59820 | 48.51990 - 48.60530 | 0 times | Thu 10 September 2026 | 48.60150 (0.22%) | 48.49400 | 48.49080 - 48.60210 | 0.8159 times | Wed 09 September 2026 | 48.49290 (0.05%) | 48.46950 | 48.46290 - 48.49970 | 0.7464 times | Tue 08 September 2026 | 48.46890 (0.08%) | 48.45800 | 48.44240 - 48.46980 | 0.9566 times | Fri 04 September 2026 | 48.43220 (0.01%) | 48.42910 | 48.42330 - 48.44430 | 1.0323 times | Thu 03 September 2026 | 48.42950 (0.22%) | 48.32220 | 48.29670 - 48.44510 | 1.0352 times | Wed 02 September 2026 | 48.32520 (0.08%) | 48.28850 | 48.28150 - 48.32520 | 1.58 times | Tue 01 September 2026 | 48.28790 (0.03%) | 48.27570 | 48.27260 - 48.28830 | 1.7235 times | Mon 31 August 2026 | 48.27360 (0.07%) | 48.25270 | 48.24230 - 48.27820 | 0.1886 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 48.64 and 48.68
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 48.643633333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.65800 (0.28%) | 48.61310 | 48.61240 - 48.66050 | 0.5732 times | Fri 11 September 2026 | 48.52170 (0.18%) | 48.45800 | 48.44240 - 48.60530 | 0.6843 times | Fri 04 September 2026 | 48.43220 (0.4%) | 48.25270 | 48.24230 - 48.44510 | 1.5104 times | Fri 28 August 2026 | 48.23810 (0.42%) | 48.07110 | 48.05860 - 48.24790 | 1.3457 times | Fri 21 August 2026 | 48.03860 (0.33%) | 47.86260 | 47.86260 - 48.06580 | 1.0247 times | Fri 14 August 2026 | 47.88150 (0.38%) | 47.69760 | 47.67170 - 47.89020 | 1.1339 times | Fri 07 August 2026 | 47.69860 (0.37%) | 47.54080 | 47.52370 - 47.70630 | 1.529 times | Fri 31 July 2026 | 47.52250 (0.4%) | 47.35560 | 47.19490 - 47.53150 | 1.319 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Fri 24 July 2026 | 47.33390 (0.37%) | 47.16640 | 47.16140 - 47.34810 | 0.8798 times | Fri 17 July 2026 | 47.15920 (0.4%) | 46.99620 | 46.99200 - 47.16580 | 1.4986 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 48.47 and 48.85
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 48.530366666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.65800 (0.8%) | 48.27570 | 48.27260 - 48.66050 | 0.5685 times | Mon 31 August 2026 | 48.27360 (1.58%) | 47.54080 | 47.52370 - 48.27820 | 1.064 times | Fri 31 July 2026 | 47.52250 (1.85%) | 46.65990 | 46.60930 - 47.53150 | 1.2166 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.2865 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.0808 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.2609 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.2619 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.6743 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 0.8999 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.6867 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.6043 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.75 |
| 100 day DMA | 46.83 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.54 | 48.5 |
| 12 day EMA | 48.46 | 48.42 | 48.38 |
| 20 day EMA | 48.3 | 48.26 | 48.22 |
| 35 day EMA | 48.04 | 48 | 47.96 |
| 50 day EMA | 47.76 | 47.72 | 47.68 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.54 | 48.5 |
| 12 day SMA | 48.45 | 48.4 | 48.36 |
| 20 day SMA | 48.29 | 48.25 | 48.22 |
| 35 day SMA | 48.02 | 47.98 | 47.94 |
| 50 day SMA | 47.75 | 47.72 | 47.68 |
| 100 day SMA | 46.83 | 46.79 | 46.76 |
| 150 day SMA | 45.98 | 45.94 | 45.91 |
| 200 day SMA | 45.24 | 45.21 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.