UsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTRY are 44.15 and 44.24

Daily Target 144.07
Daily Target 244.13
Daily Target 344.162733333333
Daily Target 444.22
Daily Target 544.26

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 44.19010 (0.2%) 44.10120 44.10100 - 44.19710 0.0937 times
Wed 11 March 2026 44.10110 (0.02%) 44.09330 44.06200 - 44.10610 1.7905 times
Tue 10 March 2026 44.09330 (0.02%) 44.08490 44.01730 - 44.09590 2.1242 times
Mon 09 March 2026 44.08480 (0.03%) 44.08340 43.95420 - 44.09010 1.6254 times
Fri 06 March 2026 44.07210 (0.08%) 44.03390 44.03090 - 44.08050 0 times
Thu 05 March 2026 44.03510 (0.13%) 43.97950 43.97930 - 44.07400 0.0348 times
Wed 04 March 2026 43.97940 (0.07%) 43.95640 43.94850 - 43.99030 2.1767 times
Tue 03 March 2026 43.95020 (-0.05%) 43.96990 43.92790 - 43.98320 0.3012 times
Mon 02 March 2026 43.97000 (0.1%) 43.96950 43.93510 - 43.97450 1.8535 times
Fri 27 February 2026 43.92460 (-0.08%) 43.96020 43.92090 - 43.96310 0 times
Thu 26 February 2026 43.95990 (0.2%) 43.86940 43.86920 - 43.96430 0.8816 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTRY are 44.07 and 44.32

Weekly Target 143.87
Weekly Target 244.03
Weekly Target 344.1138
Weekly Target 444.27
Weekly Target 544.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 44.19010 (0.27%) 44.08340 43.95420 - 44.19710 1.7778 times
Fri 06 March 2026 44.07210 (0.34%) 43.96950 43.92790 - 44.08050 1.3778 times
Fri 27 February 2026 43.92460 (0.21%) 43.83790 43.82220 - 43.96430 1.6799 times
Fri 20 February 2026 43.83300 (0.32%) 43.72780 43.71480 - 43.84730 0.6608 times
Fri 13 February 2026 43.69270 (0%) 43.73250 43.68540 - 43.74270 0 times
Fri 13 February 2026 43.69270 (0.22%) 43.50880 43.24450 - 43.74270 0.3042 times
Fri 06 February 2026 43.59760 (0.21%) 43.49460 43.43690 - 43.61880 1.1895 times
Fri 30 January 2026 43.50500 (0.28%) 43.39240 43.35140 - 43.50510 1.0781 times
Fri 23 January 2026 43.38390 (0.24%) 43.28090 43.24180 - 43.38410 0.9888 times
Fri 16 January 2026 43.27860 (0.53%) 43.14320 43.10510 - 43.28060 0.9431 times
Fri 09 January 2026 43.04970 (0.04%) 43.03920 43.01160 - 43.15860 1.6988 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTRY are 44.06 and 44.33

Monthly Target 143.84
Monthly Target 244.01
Monthly Target 344.105033333333
Monthly Target 444.28
Monthly Target 544.37

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 44.19010 (0.6%) 43.96950 43.92790 - 44.19710 1.2184 times
Fri 27 February 2026 43.92460 (0.96%) 43.49460 43.24450 - 43.96430 1.4805 times
Fri 30 January 2026 43.50500 (1.28%) 42.99900 42.99230 - 43.50510 1.9758 times
Wed 31 December 2025 42.95570 (1.11%) 42.49900 41.63680 - 42.97880 1.5078 times
Fri 28 November 2025 42.48240 (1.01%) 42.07460 41.64050 - 42.53800 1.3268 times
Fri 31 October 2025 42.05890 (1.14%) 41.58560 41.40720 - 42.07880 1.7718 times
Tue 30 September 2025 41.58590 (1.08%) 41.14680 41.13180 - 41.58910 0.7189 times
Fri 29 August 2025 41.14200 (1.17%) 40.59130 40.56980 - 41.14200 0 times
Thu 31 July 2025 40.66770 (2.1%) 39.89540 39.74790 - 40.85950 0 times
Mon 30 June 2025 39.83160 (1.58%) 39.25890 39.10210 - 39.91000 0 times
Fri 30 May 2025 39.21330 (1.78%) 38.48090 38.12100 - 39.26690 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTRY

DMA (daily moving average) of Us Dollar USDTRY

DMA period DMA value
5 day DMA 44.11
12 day DMA 44.02
20 day DMA 43.93
35 day DMA 43.75
50 day DMA 43.57
100 day DMA 42.99
150 day DMA 42.38
200 day DMA 41.67

EMA (exponential moving average) of Us Dollar USDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1144.0744.05
12 day EMA44.0243.9943.97
20 day EMA43.9243.8943.87
35 day EMA43.7343.743.68
50 day EMA43.5643.5343.51

SMA (simple moving average) of Us Dollar USDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1144.0844.05
12 day SMA44.0243.9943.97
20 day SMA43.9343.943.88
35 day SMA43.7543.7343.71
50 day SMA43.5743.5543.53
100 day SMA42.9942.9642.94
150 day SMA42.3842.3642.33
200 day SMA41.6741.6441.62
Back to top | Use Dark Theme