UsDollar USDTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTND are 2.96 and 2.96

Daily Target 12.9566
Daily Target 22.96
Daily Target 32.96
Daily Target 42.96
Daily Target 52.96

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 2.95660 (-0.01%) 2.95660 2.95660 - 2.95660 0.8333 times
Tue 07 July 2026 2.95680 (-0.07%) 2.95740 2.95680 - 2.95740 1.6667 times
Mon 06 July 2026 2.95890 (0.03%) 2.94970 2.94970 - 2.95890 1.6667 times
Thu 02 July 2026 2.95800 (-0.24%) 2.95800 2.95800 - 2.95800 0.8333 times
Wed 01 July 2026 2.96500 (0.04%) 2.96440 2.96390 - 2.96500 0 times
Tue 30 June 2026 2.96390 (0.06%) 2.96440 2.96390 - 2.96440 1.6667 times
Mon 29 June 2026 2.96210 (-0.02%) 2.96210 2.96210 - 2.96210 0.8333 times
Fri 26 June 2026 2.96270 (-0.19%) 2.96470 2.96270 - 2.96470 0 times
Thu 25 June 2026 2.96820 (-0.14%) 2.97060 2.96820 - 2.97060 1.6667 times
Wed 24 June 2026 2.97250 (0.41%) 2.97250 2.97250 - 2.97250 0.8333 times
Tue 23 June 2026 2.96030 (0.08%) 2.95460 2.95150 - 2.96030 2.5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTND are 2.95 and 2.96

Weekly Target 12.95
Weekly Target 22.95
Weekly Target 32.9550666666667
Weekly Target 42.96
Weekly Target 52.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 2.95660 (-0.05%) 2.94970 2.94970 - 2.95890 1.0204 times
Thu 02 July 2026 2.95800 (-0.16%) 2.96210 2.95800 - 2.96500 0.8163 times
Fri 26 June 2026 2.96270 (0.62%) 2.95790 2.95150 - 2.97250 1.4286 times
Thu 18 June 2026 2.94450 (0.41%) 2.92690 2.92690 - 2.94450 0.8163 times
Fri 12 June 2026 2.93240 (0.3%) 2.93890 2.93240 - 2.93890 0.6122 times
Fri 05 June 2026 2.92370 (-0.04%) 2.92130 2.92060 - 2.92760 1.6327 times
Fri 29 May 2026 2.92480 (-0.12%) 2.92440 2.92390 - 2.92540 0.8163 times
Fri 22 May 2026 2.92830 (0.11%) 2.92600 2.92600 - 2.93390 0.8163 times
Fri 15 May 2026 2.92510 (0.89%) 2.90810 2.90810 - 2.92800 1.6327 times
Thu 07 May 2026 2.89940 (-0.24%) 2.91440 2.89940 - 2.91440 0.4082 times
Wed 06 May 2026 2.90640 (0.85%) 2.91060 2.90640 - 2.91650 0.6122 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTND are 2.95 and 2.96

Monthly Target 12.94
Monthly Target 22.95
Monthly Target 32.9571
Monthly Target 42.96
Monthly Target 52.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 2.95660 (-0.25%) 2.96440 2.94970 - 2.96500 0.2691 times
Tue 30 June 2026 2.96390 (1.34%) 2.92130 2.92060 - 2.97250 1.1211 times
Fri 29 May 2026 2.92480 (0.18%) 2.91710 2.88190 - 2.93390 1.0762 times
Thu 30 April 2026 2.91950 (-1.2%) 2.95510 2.89970 - 2.95510 1.1211 times
Tue 31 March 2026 2.95510 (2%) 2.91470 2.91080 - 2.95860 1.2556 times
Fri 27 February 2026 2.89710 (0.82%) 2.88810 2.85070 - 2.90400 0.7175 times
Fri 30 January 2026 2.87360 (-1.42%) 2.91460 2.85850 - 2.93280 0.7175 times
Wed 31 December 2025 2.91500 (-1.21%) 2.94610 2.90530 - 2.94770 0.8969 times
Fri 28 November 2025 2.95070 (-0.18%) 2.95930 2.93880 - 2.96480 0.9865 times
Fri 31 October 2025 2.95610 (1.39%) 2.91630 2.90640 - 2.95610 1.8386 times
Tue 30 September 2025 2.91550 (-0.13%) 2.92360 2.90560 - 2.92520 0.6278 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDTND

DMA (daily moving average) of Us Dollar USDTND

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.96
20 day DMA 2.95
35 day DMA 2.94
50 day DMA 2.93
100 day DMA 2.93
150 day DMA 2.92
200 day DMA 2.93

EMA (exponential moving average) of Us Dollar USDTND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.962.96
12 day EMA2.942.942.94
20 day EMA2.922.922.92
35 day EMA2.922.922.92
50 day EMA2.932.932.93

SMA (simple moving average) of Us Dollar USDTND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.96
12 day SMA2.962.962.96
20 day SMA2.952.952.95
35 day SMA2.942.942.94
50 day SMA2.932.932.93
100 day SMA2.932.922.92
150 day SMA2.922.922.92
200 day SMA2.932.932.93
Back to top | Use Dark Theme