Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 32.26 and 32.4
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.362666666667 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.37260 (0.02%) | 32.42670 | 32.28850 - 32.42690 | 0.8442 times | Fri 24 April 2026 | 32.36710 (-0.34%) | 32.48350 | 32.32470 - 32.51540 | 1.2175 times | Thu 23 April 2026 | 32.47870 (0.68%) | 32.25930 | 32.24840 - 32.50540 | 1.3305 times | Wed 22 April 2026 | 32.25780 (0.18%) | 32.19030 | 32.09430 - 32.28230 | 1.0101 times | Tue 21 April 2026 | 32.20100 (0.57%) | 32.01740 | 32.00910 - 32.31690 | 1.3288 times | Mon 20 April 2026 | 32.01990 (0.27%) | 32.14070 | 31.98540 - 32.14070 | 1.1415 times | Fri 17 April 2026 | 31.93340 (-0.29%) | 32.03990 | 31.73240 - 32.15890 | 0.812 times | Thu 16 April 2026 | 32.02720 (0.05%) | 32.00860 | 31.86770 - 32.06840 | 1.0715 times | Wed 15 April 2026 | 32.01150 (0.08%) | 31.98570 | 31.93510 - 32.17850 | 0.0175 times | Tue 14 April 2026 | 31.98490 (-0.09%) | 32.00930 | 31.96050 - 32.09760 | 1.2264 times | Mon 13 April 2026 | 32.01340 (-0.12%) | 32.33000 | 32.01100 - 32.34370 | 1.3038 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.26 and 32.4
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.362666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.37260 (0.02%) | 32.42670 | 32.28850 - 32.42690 | 0.1877 times | Fri 24 April 2026 | 32.36710 (1.36%) | 32.14070 | 31.98540 - 32.51540 | 1.3405 times | Fri 17 April 2026 | 31.93340 (-0.37%) | 32.33000 | 31.73240 - 32.34370 | 0.9854 times | Fri 10 April 2026 | 32.05080 (-1.73%) | 32.70250 | 31.87290 - 32.70460 | 0.5676 times | Thu 02 April 2026 | 32.61340 (-0.93%) | 32.96910 | 32.47410 - 33.00040 | 0.7378 times | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.5507 times | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.124 times | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.243 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.254 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 1.0091 times | Fri 20 February 2026 | 31.06220 (-0.02%) | 31.11680 | 31.05560 - 31.39540 | 0.4365 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 31.51 and 32.59
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.304766666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.37260 (-0.52%) | 32.53450 | 31.73240 - 32.80930 | 1.5159 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 2.297 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.3646 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.4836 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.8317 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.5702 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.5273 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.4096 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.94 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.29 | 32.25 |
| 12 day EMA | 32.24 | 32.22 | 32.19 |
| 20 day EMA | 32.23 | 32.22 | 32.2 |
| 35 day EMA | 32.07 | 32.05 | 32.03 |
| 50 day EMA | 31.95 | 31.93 | 31.91 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.26 | 32.18 |
| 12 day SMA | 32.14 | 32.12 | 32.09 |
| 20 day SMA | 32.26 | 32.29 | 32.32 |
| 35 day SMA | 32.3 | 32.28 | 32.26 |
| 50 day SMA | 31.98 | 31.95 | 31.93 |
| 100 day SMA | 31.7 | 31.7 | 31.7 |
| 150 day SMA | 31.94 | 31.93 | 31.93 |
| 200 day SMA | 32.06 | 32.06 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.