Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 30.86 and 31.26
| Daily Target 1 | 30.79 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.185366666667 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.07790 (-0.71%) | 31.30210 | 31.04310 - 31.43510 | 1.028 times | Wed 21 January 2026 | 31.30000 (0.91%) | 31.01700 | 30.89160 - 31.30740 | 0.9415 times | Tue 20 January 2026 | 31.01670 (-1.38%) | 31.24910 | 31.01670 - 31.27560 | 0.7839 times | Fri 16 January 2026 | 31.45000 (0.17%) | 31.39890 | 31.33050 - 31.53210 | 1.2709 times | Thu 15 January 2026 | 31.39760 (-0.25%) | 31.47750 | 31.34710 - 31.53520 | 0.14 times | Wed 14 January 2026 | 31.47540 (-0.18%) | 31.53430 | 31.39030 - 31.54180 | 0.7838 times | Tue 13 January 2026 | 31.53310 (0.93%) | 31.23920 | 31.23650 - 31.53470 | 1.5453 times | Mon 12 January 2026 | 31.24340 (-0.44%) | 31.37970 | 31.18900 - 31.37970 | 1.0147 times | Fri 09 January 2026 | 31.38130 (-0.15%) | 31.42720 | 31.34900 - 31.48290 | 0.957 times | Thu 08 January 2026 | 31.42810 (0.29%) | 31.33550 | 31.31660 - 31.56100 | 1.5349 times | Wed 07 January 2026 | 31.33600 (0.47%) | 31.19360 | 31.19360 - 31.38760 | 0.7425 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 30.71 and 31.26
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.134866666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.07790 (-1.18%) | 31.24910 | 30.89160 - 31.43510 | 0.7162 times | Fri 16 January 2026 | 31.45000 (0.22%) | 31.37970 | 31.18900 - 31.54180 | 1.2368 times | Fri 09 January 2026 | 31.38130 (-0.39%) | 31.50210 | 31.16080 - 31.56100 | 1.694 times | Fri 02 January 2026 | 31.50380 (1.42%) | 31.06550 | 31.06550 - 31.69360 | 1.8156 times | Fri 26 December 2025 | 31.06290 (-1.15%) | 31.42550 | 31.01470 - 31.43190 | 0.7024 times | Fri 19 December 2025 | 31.42510 (-0.47%) | 31.56890 | 31.36470 - 31.56890 | 1.1605 times | Fri 12 December 2025 | 31.57350 (-1%) | 31.88850 | 31.50960 - 31.94190 | 0.0142 times | Fri 05 December 2025 | 31.89150 (-0.68%) | 32.10560 | 31.81920 - 32.14410 | 0.9248 times | Fri 28 November 2025 | 32.11140 (-0.91%) | 32.41130 | 32.10180 - 32.52390 | 1.0805 times | Fri 21 November 2025 | 32.40600 (-0.04%) | 32.41180 | 32.32430 - 32.52920 | 0.655 times | Fri 14 November 2025 | 32.42040 (0.06%) | 32.38500 | 32.24990 - 32.53060 | 0.4625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 30.65 and 31.32
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.176833333333 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.07790 (-1.3%) | 31.51690 | 30.89160 - 31.56100 | 1.9353 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 2.0088 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 1.3774 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 3.6892 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.9893 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times | Wed 30 April 2025 | 33.42600 (-1.65%) | 33.99140 | 33.00590 - 34.95910 | 0 times | Mon 31 March 2025 | 33.98850 (-0.77%) | 34.23150 | 33.55940 - 34.32310 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.73 |
| 100 day DMA | 32.07 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.29 | 31.29 |
| 12 day EMA | 31.3 | 31.34 | 31.35 |
| 20 day EMA | 31.37 | 31.4 | 31.41 |
| 35 day EMA | 31.56 | 31.59 | 31.61 |
| 50 day EMA | 31.74 | 31.77 | 31.79 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.33 | 31.37 |
| 12 day SMA | 31.32 | 31.34 | 31.36 |
| 20 day SMA | 31.32 | 31.33 | 31.33 |
| 35 day SMA | 31.47 | 31.49 | 31.52 |
| 50 day SMA | 31.73 | 31.75 | 31.78 |
| 100 day SMA | 32.07 | 32.08 | 32.09 |
| 150 day SMA | 32.21 | 32.22 | 32.23 |
| 200 day SMA | 32.52 | 32.53 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.