login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTHB are 33.26 and 33.45

Daily Target 1	33.21
Daily Target 2	33.31
Daily Target 3	33.4001
Daily Target 4	33.5
Daily Target 5	33.59

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.40650 (-0.22%)	33.48950	33.30100 - 33.49280	1.4508 times
Thu 24 September 2026	33.48160 (0.12%)	33.44130	33.36190 - 33.51950	0.2593 times
Wed 23 September 2026	33.44150 (1%)	33.11530	33.09930 - 33.47050	1.0552 times
Tue 22 September 2026	33.11110 (-0.37%)	33.23360	33.07030 - 33.30130	1.6598 times
Mon 21 September 2026	33.23530 (-0.25%)	33.36530	33.22310 - 33.36800	0.7722 times
Fri 18 September 2026	33.32000 (0.13%)	33.27330	33.24880 - 33.38660	0 times
Thu 17 September 2026	33.27700 (-0.39%)	33.40820	33.22280 - 33.42770	1.5574 times
Wed 16 September 2026	33.40650 (0.29%)	33.30630	33.21320 - 33.41760	0.7972 times
Tue 15 September 2026	33.31010 (0.25%)	33.22720	33.21110 - 33.32330	0.8842 times
Mon 14 September 2026	33.22610 (0.49%)	33.09830	33.08170 - 33.32120	1.5638 times
Fri 11 September 2026	33.06280 (-0.28%)	33.15920	32.97070 - 33.17180	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 33.24 and 33.69

Weekly Target 1	32.88
Weekly Target 2	33.14
Weekly Target 3	33.3321
Weekly Target 4	33.59
Weekly Target 5	33.78

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.40650 (0.26%)	33.36530	33.07030 - 33.51950	1.2379 times
Fri 18 September 2026	33.32000 (0.78%)	33.09830	33.08170 - 33.42770	1.1439 times
Fri 11 September 2026	33.06280 (0.43%)	32.86110	32.80780 - 33.17180	0.7386 times
Fri 04 September 2026	32.92080 (-0.74%)	33.08100	32.86590 - 33.38040	1.4427 times
Fri 28 August 2026	33.16640 (1.43%)	32.64550	32.57980 - 33.16960	1.2448 times
Fri 21 August 2026	32.70040 (-1.35%)	33.13820	32.63040 - 33.16000	1.0076 times
Fri 14 August 2026	33.14910 (0.37%)	32.98500	32.94640 - 33.23290	0.9529 times
Fri 07 August 2026	33.02640 (-1.18%)	33.35340	32.88250 - 33.45060	1.0689 times
Fri 31 July 2026	33.42200 (-0.82%)	33.63620	33.32070 - 33.69070	1.1626 times
Fri 24 July 2026	33.69780 (0%)	33.83930	33.63720 - 33.83940	0 times
Fri 24 July 2026	33.69780 (0.21%)	33.65940	33.59760 - 33.86950	0.7442 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 33.11 and 33.82

Monthly Target 1	32.53
Monthly Target 2	32.97
Monthly Target 3	33.2446
Monthly Target 4	33.68
Monthly Target 5	33.96

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.40650 (0.79%)	33.14770	32.80780 - 33.51950	0.8672 times
Mon 31 August 2026	33.14420 (-0.83%)	33.35340	32.57980 - 33.45060	0.8174 times
Fri 31 July 2026	33.42200 (0.42%)	33.28000	33.13800 - 33.86950	1.0746 times
Tue 30 June 2026	33.28070 (2.3%)	32.58450	32.42120 - 33.48060	1.2353 times
Fri 29 May 2026	32.53380 (0.08%)	32.51530	32.03270 - 32.80980	0.9909 times
Thu 30 April 2026	32.50680 (-0.1%)	32.53450	31.73240 - 32.85020	1.1076 times
Tue 31 March 2026	32.54020 (4.76%)	31.07380	31.07380 - 33.06200	1.5015 times
Fri 27 February 2026	31.06250 (-1.6%)	31.49070	30.93040 - 31.88630	0.892 times
Fri 30 January 2026	31.56790 (0.25%)	31.51690	30.88130 - 31.59230	0.9698 times
Wed 31 December 2025	31.48830 (-1.94%)	32.10560	31.01470 - 32.14410	0.5436 times
Fri 28 November 2025	32.11140 (-0.83%)	32.49020	32.10180 - 32.63050	0.3728 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period	DMA value
5 day DMA	33.34
12 day DMA	33.29
20 day DMA	33.19
35 day DMA	33.09
50 day DMA	33.22
100 day DMA	33.06
150 day DMA	32.75
200 day DMA	32.4

EMA (exponential moving average) of Us Dollar USDTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.37	33.35	33.29
12 day EMA	33.28	33.26	33.22
20 day EMA	33.24	33.22	33.19
35 day EMA	33.24	33.23	33.21
50 day EMA	33.26	33.25	33.24

SMA (simple moving average) of Us Dollar USDTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.34	33.32	33.28
12 day SMA	33.29	33.25	33.2
20 day SMA	33.19	33.17	33.13
35 day SMA	33.09	33.08	33.07
50 day SMA	33.22	33.22	33.22
100 day SMA	33.06	33.05	33.04
150 day SMA	32.75	32.74	32.72
200 day SMA	32.4	32.39	32.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme