UsDollar USDSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSOS are 571.65 and 571.65

Daily Target 1571.6454
Daily Target 2571.65
Daily Target 3571.65
Daily Target 4571.65
Daily Target 5571.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 571.64540 (0.06%) 571.64540 571.64540 - 571.64540 0.4762 times
Thu 21 May 2026 571.33110 (-0.06%) 571.35970 571.33110 - 571.35970 0 times
Wed 20 May 2026 571.65270 (0.01%) 571.62040 571.62040 - 571.66750 0.9524 times
Tue 19 May 2026 571.62040 (0.04%) 571.62040 571.62040 - 571.62040 0.4762 times
Mon 18 May 2026 571.40550 (-0.06%) 571.42860 571.39510 - 571.42860 1.4286 times
Fri 15 May 2026 571.73760 (0.03%) 571.78190 571.73760 - 571.78190 1.4286 times
Thu 14 May 2026 571.56180 (0.01%) 571.61650 571.56180 - 571.61650 1.4286 times
Wed 13 May 2026 571.50780 (-0%) 571.52030 571.50780 - 571.52030 0.9524 times
Tue 12 May 2026 571.51030 (0.03%) 571.37420 571.37420 - 571.51030 2.381 times
Mon 11 May 2026 571.34950 (-0.06%) 571.33490 571.33490 - 571.34950 0.4762 times
Thu 07 May 2026 571.67440 (0.01%) 571.69090 571.67440 - 571.69090 0.9524 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSOS are 571.49 and 571.82

Weekly Target 1571.21
Weekly Target 2571.43
Weekly Target 3571.548
Weekly Target 4571.76
Weekly Target 5571.88

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 571.64540 (-0.02%) 571.42860 571.33110 - 571.66750 0.8046 times
Fri 15 May 2026 571.73760 (0.01%) 571.33490 571.33490 - 571.78190 1.6092 times
Thu 07 May 2026 571.67440 (0.01%) 571.68010 571.61770 - 571.69090 0.3448 times
Wed 06 May 2026 571.61770 (0.03%) 571.64590 571.58710 - 571.75380 0.8046 times
Fri 01 May 2026 571.46140 (0.02%) 571.73270 571.39930 - 571.94300 0.9195 times
Fri 24 April 2026 571.33580 (-0.02%) 571.38490 571.33580 - 571.77880 1.3793 times
Fri 17 April 2026 571.42750 (0.03%) 571.25760 571.17890 - 571.51590 1.2644 times
Fri 10 April 2026 571.25610 (-0.04%) 571.50000 571.08990 - 571.57700 0.8046 times
Thu 02 April 2026 571.50780 (-0.01%) 571.55830 571.21460 - 571.55830 1.2644 times
Fri 27 March 2026 571.56560 (0.04%) 570.65350 570.65350 - 571.80790 0.8046 times
Fri 20 March 2026 571.35630 (0.11%) 570.81660 570.00960 - 571.35630 0.9195 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSOS are 571.49 and 571.94

Monthly Target 1571.14
Monthly Target 2571.39
Monthly Target 3571.58613333333
Monthly Target 4571.84
Monthly Target 5572.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 571.64540 (0.01%) 571.55590 571.33110 - 571.78190 1.25 times
Thu 30 April 2026 571.60180 (0.06%) 571.23420 571.08990 - 571.94300 1.4286 times
Tue 31 March 2026 571.23780 (0.18%) 570.26920 570.00960 - 572.16720 1.3571 times
Fri 27 February 2026 570.22090 (-0.23%) 572.13250 569.66290 - 572.13250 0.6786 times
Fri 30 January 2026 571.54200 (0.22%) 570.30280 569.75890 - 571.59360 1 times
Wed 31 December 2025 570.30530 (-0.03%) 570.30360 570.10210 - 571.52080 0.8571 times
Fri 28 November 2025 570.45530 (-0.29%) 571.60760 570.15410 - 571.60760 0.9643 times
Fri 31 October 2025 572.10110 (0.04%) 571.70630 570.30330 - 574.23250 1.7857 times
Tue 30 September 2025 571.88650 (0.04%) 571.31820 571.21310 - 571.94460 0.6786 times
Fri 29 August 2025 571.63920 (0.06%) 571.70000 570.90000 - 572.20000 0 times
Thu 31 July 2025 571.30000 (-0.03%) 571.20000 570.80000 - 572.10000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSOS

DMA (daily moving average) of Us Dollar USDSOS

DMA period DMA value
5 day DMA 571.53
12 day DMA 571.55
20 day DMA 571.57
35 day DMA 571.49
50 day DMA 571.39
100 day DMA 570.99
150 day DMA 570.98
200 day DMA 571.12

EMA (exponential moving average) of Us Dollar USDSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA571.56571.51571.6
12 day EMA571.55571.53571.57
20 day EMA571.52571.51571.53
35 day EMA571.44571.43571.44
50 day EMA571.33571.32571.32

SMA (simple moving average) of Us Dollar USDSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA571.53571.55571.6
12 day SMA571.55571.55571.58
20 day SMA571.57571.56571.57
35 day SMA571.49571.49571.49
50 day SMA571.39571.37571.36
100 day SMA570.99570.98570.98
150 day SMA570.98570.98570.98
200 day SMA571.12571.12571.12
Back to top | Use Dark Theme