Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.04 and 9.12
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.057 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.14 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.06510 (0.07%) | 9.01080 | 9.01010 - 9.09580 | 3.3164 times | Fri 20 February 2026 | 9.05910 (-0.16%) | 9.07250 | 9.01620 - 9.09430 | 0.0046 times | Thu 19 February 2026 | 9.07350 (0.36%) | 9.04120 | 9.00750 - 9.10790 | 3.4768 times | Wed 18 February 2026 | 9.04060 (0.8%) | 8.96910 | 8.95790 - 9.04830 | 1.9883 times | Tue 17 February 2026 | 8.96900 (0.57%) | 8.94340 | 8.94090 - 9.03570 | 0.0976 times | Fri 13 February 2026 | 8.91820 (0%) | 8.92940 | 8.90850 - 8.96400 | 0 times | Fri 13 February 2026 | 8.91820 (-0.13%) | 8.92940 | 8.90850 - 8.96400 | 0 times | Thu 12 February 2026 | 8.92940 (0.37%) | 8.89620 | 8.86700 - 8.94160 | 0.2034 times | Wed 11 February 2026 | 8.89680 (0.07%) | 8.89610 | 8.84330 - 8.93850 | 0.1695 times | Tue 10 February 2026 | 8.89050 (-0.4%) | 8.92710 | 8.87490 - 8.94640 | 0.7434 times | Mon 09 February 2026 | 8.92650 (-1.06%) | 9.00500 | 8.90540 - 9.01880 | 2.3858 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.04 and 9.12
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.057 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.06510 (0.07%) | 9.01080 | 9.01010 - 9.09580 | 0.4399 times | Fri 20 February 2026 | 9.05910 (1.58%) | 8.94340 | 8.94090 - 9.10790 | 0.7384 times | Fri 13 February 2026 | 8.91820 (0%) | 8.92940 | 8.90850 - 8.96400 | 0 times | Fri 13 February 2026 | 8.91820 (-1.15%) | 9.00500 | 8.84330 - 9.01880 | 0.4645 times | Fri 06 February 2026 | 9.02240 (1.18%) | 8.92330 | 8.88290 - 9.08820 | 1.0702 times | Fri 30 January 2026 | 8.91680 (-0.35%) | 8.90440 | 8.74130 - 8.98030 | 1.6041 times | Fri 23 January 2026 | 8.94790 (-2.98%) | 9.20810 | 8.93720 - 9.21920 | 1.1847 times | Fri 16 January 2026 | 9.22240 (0.17%) | 9.22020 | 9.14960 - 9.24960 | 1.1382 times | Fri 09 January 2026 | 9.20660 (-0.11%) | 9.23080 | 9.15070 - 9.25830 | 1.6824 times | Fri 02 January 2026 | 9.21630 (0.63%) | 9.15020 | 9.14860 - 9.23860 | 1.6774 times | Fri 26 December 2025 | 9.15860 (-1.19%) | 9.27120 | 9.13870 - 9.27220 | 0.8452 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 8.95 and 9.22
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.0054333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.06510 (1.66%) | 8.92330 | 8.84330 - 9.10790 | 1.0966 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 2.4336 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 1.794 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 1.4971 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 2.3502 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.8285 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times | Mon 30 June 2025 | 9.45350 (-1.45%) | 9.57590 | 9.38020 - 9.74530 | 0 times | Fri 30 May 2025 | 9.59260 (-0.61%) | 9.64130 | 9.49260 - 9.85580 | 0 times | Wed 30 April 2025 | 9.65150 (-3.9%) | 10.00400 | 9.47060 - 10.13570 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.02 | 9 |
| 12 day EMA | 9 | 8.99 | 8.98 |
| 20 day EMA | 9.01 | 9 | 8.99 |
| 35 day EMA | 9.05 | 9.05 | 9.05 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.01 | 8.98 |
| 12 day SMA | 8.98 | 8.98 | 8.97 |
| 20 day SMA | 8.95 | 8.94 | 8.94 |
| 35 day SMA | 9.03 | 9.04 | 9.04 |
| 50 day SMA | 9.09 | 9.1 | 9.1 |
| 100 day SMA | 9.27 | 9.28 | 9.28 |
| 150 day SMA | 9.36 | 9.37 | 9.37 |
| 200 day SMA | 9.42 | 9.43 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.