Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.42 and 9.51
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.4423666666667 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.45190 (0.04%) | 9.44650 | 9.39640 - 9.47880 | 0 times | Thu 11 June 2026 | 9.44810 (-0.76%) | 9.52180 | 9.43050 - 9.56370 | 1.6286 times | Wed 10 June 2026 | 9.52040 (0.37%) | 9.48450 | 9.44820 - 9.53270 | 0.1015 times | Tue 09 June 2026 | 9.48510 (0.43%) | 9.44450 | 9.39790 - 9.49540 | 0.9352 times | Mon 08 June 2026 | 9.44450 (0.02%) | 9.46800 | 9.39930 - 9.48920 | 1.5493 times | Fri 05 June 2026 | 9.44260 (0.68%) | 9.37870 | 9.32830 - 9.48310 | 1.5059 times | Thu 04 June 2026 | 9.37850 (-0.17%) | 9.39270 | 9.33170 - 9.40090 | 0.5916 times | Wed 03 June 2026 | 9.39470 (0.68%) | 9.33190 | 9.31840 - 9.44130 | 1.3979 times | Tue 02 June 2026 | 9.33120 (0.2%) | 9.31210 | 9.27360 - 9.33400 | 1.2996 times | Mon 01 June 2026 | 9.31220 (0.76%) | 9.24940 | 9.23620 - 9.33230 | 0.9903 times | Fri 29 May 2026 | 9.24230 (-0.14%) | 9.25390 | 9.21070 - 9.26710 | 1.3105 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.34 and 9.51
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4706666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.45190 (0.1%) | 9.46800 | 9.39640 - 9.56370 | 0.9919 times | Fri 05 June 2026 | 9.44260 (2.17%) | 9.24940 | 9.23620 - 9.48310 | 1.3615 times | Fri 29 May 2026 | 9.24230 (-1.36%) | 9.30010 | 9.21070 - 9.36280 | 0.541 times | Fri 22 May 2026 | 9.36950 (-0.85%) | 9.45870 | 9.31030 - 9.47360 | 1.2121 times | Fri 15 May 2026 | 9.44970 (1.86%) | 9.22060 | 9.21400 - 9.45980 | 1.2164 times | Thu 07 May 2026 | 9.27700 (0.41%) | 9.24440 | 9.16540 - 9.28260 | 0.035 times | Wed 06 May 2026 | 9.23900 (0.25%) | 9.21750 | 9.16540 - 9.31780 | 0.7099 times | Fri 01 May 2026 | 9.21610 (-0.06%) | 9.24630 | 9.16160 - 9.33870 | 1.0447 times | Fri 24 April 2026 | 9.22190 (0.62%) | 9.20090 | 9.11890 - 9.28290 | 1.752 times | Fri 17 April 2026 | 9.16480 (-1.1%) | 9.33680 | 9.08340 - 9.34010 | 1.1356 times | Fri 10 April 2026 | 9.26670 (-1.73%) | 9.48500 | 9.17300 - 9.56320 | 0.7836 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.34 and 9.67
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.4172666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.45190 (2.27%) | 9.24940 | 9.23620 - 9.56370 | 0.7181 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 1.2219 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.5049 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.5862 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.7526 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.1524 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.8496 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.709 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.1129 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.3923 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.46 | 9.46 |
| 12 day EMA | 9.42 | 9.41 | 9.4 |
| 20 day EMA | 9.4 | 9.39 | 9.38 |
| 35 day EMA | 9.37 | 9.36 | 9.35 |
| 50 day EMA | 9.34 | 9.34 | 9.34 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.47 | 9.45 |
| 12 day SMA | 9.39 | 9.38 | 9.37 |
| 20 day SMA | 9.38 | 9.38 | 9.37 |
| 35 day SMA | 9.33 | 9.33 | 9.32 |
| 50 day SMA | 9.31 | 9.31 | 9.31 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.25 | 9.26 | 9.26 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.