Login or Join
HomepageUsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSEK are 9.44 and 9.61
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5748333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.54000 (-1.07%) | 9.64420 | 9.50920 - 9.67530 | 1.6312 times | Wed 29 July 2026 | 9.64360 (-0.53%) | 9.69380 | 9.62290 - 9.73740 | 1.0981 times | Tue 28 July 2026 | 9.69480 (-0.3%) | 9.72380 | 9.66880 - 9.75040 | 2.1099 times | Mon 27 July 2026 | 9.72400 (0.08%) | 9.67920 | 9.65980 - 9.75100 | 0.4291 times | Fri 24 July 2026 | 9.71660 (0%) | 9.75990 | 9.69040 - 9.76110 | 0 times | Fri 24 July 2026 | 9.71660 (-0.43%) | 9.75990 | 9.69040 - 9.76110 | 0 times | Thu 23 July 2026 | 9.75850 (0.63%) | 9.69910 | 9.67150 - 9.77890 | 0.8223 times | Wed 22 July 2026 | 9.69700 (-0.14%) | 9.70860 | 9.68390 - 9.72450 | 0.9726 times | Tue 21 July 2026 | 9.71030 (0.2%) | 9.68650 | 9.65840 - 9.71310 | 2.11 times | Mon 20 July 2026 | 9.69080 (0.45%) | 9.67070 | 9.63360 - 9.69400 | 0.8268 times | Fri 17 July 2026 | 9.64750 (0.04%) | 9.64310 | 9.63720 - 9.67150 | 1.8717 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.4 and 9.65
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.6000666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.54000 (-1.82%) | 9.67920 | 9.50920 - 9.75100 | 0.752 times | Fri 24 July 2026 | 9.71660 (0%) | 9.75990 | 9.69040 - 9.76110 | 0 times | Fri 24 July 2026 | 9.71660 (0.72%) | 9.67070 | 9.63360 - 9.77890 | 0.6754 times | Fri 17 July 2026 | 9.64750 (-0.17%) | 9.68180 | 9.57520 - 9.72870 | 1.3375 times | Fri 10 July 2026 | 9.66380 (-0.24%) | 9.64410 | 9.61650 - 9.74300 | 1.3407 times | Thu 02 July 2026 | 9.68680 (-0.52%) | 9.73630 | 9.63650 - 9.77020 | 1.0845 times | Fri 26 June 2026 | 9.73720 (1.58%) | 9.59410 | 9.57580 - 9.79580 | 1.1687 times | Thu 18 June 2026 | 9.58580 (1.42%) | 9.38980 | 9.34260 - 9.59740 | 1.1617 times | Fri 12 June 2026 | 9.45190 (0.1%) | 9.46800 | 9.39640 - 9.56370 | 1.0451 times | Fri 05 June 2026 | 9.44260 (2.17%) | 9.24940 | 9.23620 - 9.48310 | 1.4345 times | Fri 29 May 2026 | 9.24230 (-1.36%) | 9.30010 | 9.21070 - 9.36280 | 0.5701 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.39 and 9.66
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.6093666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.54000 (-1.75%) | 9.71010 | 9.50920 - 9.77890 | 1.1438 times | Tue 30 June 2026 | 9.70990 (5.06%) | 9.24940 | 9.23620 - 9.79580 | 1.3136 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 1.0367 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.2769 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.3459 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.6386 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 0.9778 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.7208 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.6015 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 0.9443 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.3329 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.68 | 9.7 |
| 12 day EMA | 9.67 | 9.69 | 9.7 |
| 20 day EMA | 9.67 | 9.68 | 9.68 |
| 35 day EMA | 9.62 | 9.63 | 9.63 |
| 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.7 | 9.72 |
| 12 day SMA | 9.68 | 9.69 | 9.69 |
| 20 day SMA | 9.67 | 9.68 | 9.69 |
| 35 day SMA | 9.65 | 9.65 | 9.64 |
| 50 day SMA | 9.56 | 9.56 | 9.55 |
| 100 day SMA | 9.43 | 9.43 | 9.42 |
| 150 day SMA | 9.31 | 9.31 | 9.31 |
| 200 day SMA | 9.34 | 9.34 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.