Login or Join
HomepageUsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSCR are 13.23 and 13.74
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.6563 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.48600 (-3.06%) | 13.91160 | 13.48600 - 13.99690 | 1.3655 times | Thu 15 January 2026 | 13.91160 (1.79%) | 13.69370 | 13.65120 - 13.91160 | 0.3614 times | Wed 14 January 2026 | 13.66680 (-2.04%) | 13.96080 | 13.52500 - 13.98540 | 0.6426 times | Tue 13 January 2026 | 13.95140 (-5.56%) | 14.75220 | 13.72910 - 14.75220 | 1.1245 times | Mon 12 January 2026 | 14.77260 (1.22%) | 14.57850 | 14.57850 - 14.89310 | 0.6426 times | Fri 09 January 2026 | 14.59480 (7.02%) | 13.61450 | 13.33420 - 14.89360 | 0.5622 times | Thu 08 January 2026 | 13.63800 (-0.7%) | 13.73020 | 13.63800 - 13.78750 | 1.4859 times | Wed 07 January 2026 | 13.73350 (-0.16%) | 13.76180 | 13.71410 - 13.80620 | 0.4418 times | Tue 06 January 2026 | 13.75550 (-1.11%) | 13.91760 | 13.54970 - 13.98350 | 1.5663 times | Mon 05 January 2026 | 13.90930 (-3.13%) | 14.37000 | 13.67120 - 14.51840 | 1.8072 times | Fri 02 January 2026 | 14.35870 (4.39%) | 13.78710 | 13.78710 - 14.35870 | 1.4859 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 12.78 and 14.19
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.955033333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.48600 (-7.6%) | 14.57850 | 13.48600 - 14.89310 | 1.1331 times | Fri 09 January 2026 | 14.59480 (1.64%) | 14.37000 | 13.33420 - 14.89360 | 1.6062 times | Fri 02 January 2026 | 14.35870 (2.13%) | 14.07600 | 13.75450 - 14.35870 | 1.4521 times | Fri 26 December 2025 | 14.05970 (-0.36%) | 14.13280 | 13.71770 - 14.31570 | 0.5501 times | Fri 19 December 2025 | 14.11050 (1.84%) | 13.88140 | 13.49250 - 14.75690 | 0.8691 times | Fri 12 December 2025 | 13.85570 (2.19%) | 13.55760 | 13.34200 - 14.88270 | 0.044 times | Fri 05 December 2025 | 13.55850 (-1.81%) | 13.79080 | 13.54640 - 14.94550 | 1.3531 times | Fri 28 November 2025 | 13.80790 (0.61%) | 13.74910 | 13.58510 - 13.93490 | 1.6172 times | Fri 21 November 2025 | 13.72370 (0.08%) | 13.73270 | 13.37340 - 14.06640 | 0.6491 times | Fri 14 November 2025 | 13.71240 (0%) | 13.73720 | 13.61720 - 14.30250 | 0.7261 times | Fri 07 November 2025 | 13.71190 (-0.39%) | 14.20270 | 13.45560 - 14.49950 | 0.6931 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 12.63 and 14.19
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.9046 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.48600 (-1.95%) | 13.78710 | 13.33420 - 14.89360 | 1.5907 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 1.9522 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 1.8632 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 3.059 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 1.535 times | Fri 29 August 2025 | 14.54030 (0.96%) | 14.43950 | 14.24570 - 14.96680 | 0 times | Thu 31 July 2025 | 14.40260 (0.4%) | 14.83470 | 14.17180 - 14.97540 | 0 times | Mon 30 June 2025 | 14.34500 (0.9%) | 14.23600 | 14.19190 - 14.86980 | 0 times | Fri 30 May 2025 | 14.21710 (-0.07%) | 14.22940 | 14.18650 - 14.55350 | 0 times | Wed 30 April 2025 | 14.22740 (-0.93%) | 14.35900 | 14.21990 - 14.57280 | 0 times | Mon 31 March 2025 | 14.36070 (-0.29%) | 14.41770 | 14.21320 - 14.70600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.91 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.98 | 14.01 |
| 12 day EMA | 13.92 | 14 | 14.02 |
| 20 day EMA | 13.94 | 13.99 | 14 |
| 35 day EMA | 13.93 | 13.96 | 13.96 |
| 50 day EMA | 13.9 | 13.92 | 13.92 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.18 | 14.12 |
| 12 day SMA | 13.96 | 14.02 | 14.03 |
| 20 day SMA | 13.97 | 13.97 | 13.95 |
| 35 day SMA | 13.94 | 13.95 | 13.95 |
| 50 day SMA | 13.91 | 13.92 | 13.92 |
| 100 day SMA | 14.17 | 14.18 | 14.19 |
| 150 day SMA | 14.26 | 14.26 | 14.26 |
| 200 day SMA | 14.27 | 14.27 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.