UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.89 and 14.24

Daily Target 113.59
Daily Target 213.83
Daily Target 313.948233333333
Daily Target 414.19
Daily Target 514.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 14.06690 (2.38%) 13.75950 13.71090 - 14.06690 0 times
Thu 11 June 2026 13.73960 (4.68%) 13.16210 13.16210 - 13.82120 1.9216 times
Wed 10 June 2026 13.12480 (-2.61%) 13.46830 12.95600 - 13.46830 0 times
Tue 09 June 2026 13.47620 (0.61%) 13.37770 13.26230 - 13.59300 1.0196 times
Mon 08 June 2026 13.39470 (-2.68%) 13.78460 13.32450 - 14.01250 1.1373 times
Fri 05 June 2026 13.76290 (-3.68%) 14.26640 13.76290 - 14.26640 1.4902 times
Thu 04 June 2026 14.28870 (-2.34%) 14.61110 14.28870 - 14.83840 0.7843 times
Wed 03 June 2026 14.63110 (7.82%) 13.55740 13.52270 - 14.81780 1.451 times
Tue 02 June 2026 13.56950 (-1.79%) 13.79680 13.56950 - 13.97830 1.8039 times
Mon 01 June 2026 13.81730 (0.27%) 13.80360 13.80360 - 13.96820 0.3922 times
Fri 29 May 2026 13.78050 (0.7%) 13.70160 13.70160 - 13.85180 1.0196 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.51 and 14.62

Weekly Target 112.59
Weekly Target 213.33
Weekly Target 313.6966
Weekly Target 414.44
Weekly Target 514.81

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 14.06690 (2.21%) 13.78460 12.95600 - 14.06690 0.8935 times
Fri 05 June 2026 13.76290 (-0.13%) 13.80360 13.52270 - 14.83840 1.2973 times
Fri 29 May 2026 13.78050 (-1.51%) 14.58340 13.59620 - 14.61010 0.8247 times
Fri 22 May 2026 13.99130 (1.97%) 14.57820 13.34170 - 14.63520 1.4777 times
Fri 15 May 2026 13.72070 (-1.2%) 13.86340 13.71060 - 14.03110 1.0825 times
Thu 07 May 2026 13.88740 (0.06%) 13.61650 13.61650 - 14.03750 0.2749 times
Wed 06 May 2026 13.87840 (-5.1%) 14.64340 13.35840 - 14.69100 0.6873 times
Fri 01 May 2026 14.62500 (-1.38%) 14.83310 13.53090 - 14.84920 0.7302 times
Fri 24 April 2026 14.82910 (5.6%) 14.06170 13.48530 - 14.99440 1.6323 times
Fri 17 April 2026 14.04300 (2.81%) 13.68630 13.67110 - 14.28520 1.0997 times
Fri 10 April 2026 13.65900 (-3.56%) 14.19970 13.44070 - 14.86410 0.4296 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.51 and 15.39

Monthly Target 112.07
Monthly Target 213.07
Monthly Target 313.953766666667
Monthly Target 414.95
Monthly Target 515.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 14.06690 (2.08%) 13.80360 12.95600 - 14.83840 0.5737 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 1.1429 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 1.0911 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.7705 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.9224 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.0979 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.7897 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.7537 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.2373 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.6209 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.78
20 day DMA 13.83
35 day DMA 13.88
50 day DMA 13.96
100 day DMA 13.96
150 day DMA 13.95
200 day DMA 14.07

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.5813.5
12 day EMA13.7613.7113.7
20 day EMA13.8213.7913.79
35 day EMA13.8813.8713.88
50 day EMA13.9313.9213.93

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.513.61
12 day SMA13.7813.813.8
20 day SMA13.8313.8213.83
35 day SMA13.8813.8713.88
50 day SMA13.9613.9513.96
100 day SMA13.9613.9613.96
150 day SMA13.9513.9413.95
200 day SMA14.0714.0714.07
Back to top | Use Dark Theme