UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.69 and 14.07

Daily Target 113.37
Daily Target 213.62
Daily Target 313.750366666667
Daily Target 414.01
Daily Target 514.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 13.87830 (2.22%) 13.56220 13.49450 - 13.87830 1.1009 times
Tue 10 March 2026 13.57630 (-7.1%) 14.59190 13.57630 - 14.59190 1.4908 times
Mon 09 March 2026 14.61460 (7.57%) 13.61410 13.61410 - 14.88720 1.5367 times
Fri 06 March 2026 13.58550 (-3.07%) 14.03490 13.58550 - 14.03490 0 times
Thu 05 March 2026 14.01580 (1.77%) 13.76850 13.76580 - 14.01580 0 times
Wed 04 March 2026 13.77150 (0.68%) 13.68120 13.68120 - 13.85920 1.9037 times
Tue 03 March 2026 13.67850 (-2.54%) 14.02440 13.63170 - 14.02440 1.4679 times
Mon 02 March 2026 14.03520 (1.53%) 13.84230 13.84230 - 14.20890 1.6514 times
Fri 27 February 2026 13.82410 (1.7%) 13.59110 13.58070 - 13.82410 0 times
Thu 26 February 2026 13.59290 (-2.32%) 13.90900 13.59290 - 13.90900 0.8486 times
Wed 25 February 2026 13.91570 (-2.24%) 14.25390 13.81960 - 14.54980 0.9174 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.69 and 15.08

Weekly Target 112.69
Weekly Target 213.29
Weekly Target 314.086666666667
Weekly Target 414.68
Weekly Target 515.48

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 13.87830 (2.16%) 13.61410 13.49450 - 14.88720 1.6158 times
Fri 06 March 2026 13.58550 (-1.73%) 13.84230 13.58550 - 14.20890 1.9659 times
Fri 27 February 2026 13.82410 (0.87%) 13.73640 13.58070 - 14.54980 1.535 times
Fri 20 February 2026 13.70420 (1.58%) 14.10090 13.29860 - 14.20540 0.9695 times
Fri 13 February 2026 13.49050 (0%) 13.82990 13.45330 - 13.82990 0 times
Fri 13 February 2026 13.49050 (-1.75%) 13.75080 13.45330 - 14.63650 0.6553 times
Fri 06 February 2026 13.73090 (-1.02%) 14.99830 13.59060 - 14.99830 0.5206 times
Fri 30 January 2026 13.87280 (-0.79%) 14.01110 13.77650 - 14.66420 1.0682 times
Fri 23 January 2026 13.98330 (3.69%) 13.49920 13.39940 - 14.62480 0.7451 times
Fri 16 January 2026 13.48600 (-7.6%) 14.57850 13.48600 - 14.89310 0.9246 times
Fri 09 January 2026 14.59480 (1.64%) 14.37000 13.33420 - 14.89360 1.3106 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.69 and 15.08

Monthly Target 112.69
Monthly Target 213.29
Monthly Target 314.086666666667
Monthly Target 414.68
Monthly Target 515.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 13.87830 (0.39%) 13.84230 13.49450 - 14.88720 1.4204 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.4596 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.7373 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.2496 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.1926 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.958 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.9826 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.89
20 day DMA 13.84
35 day DMA 13.92
50 day DMA 13.94
100 day DMA 13.92
150 day DMA 14.14
200 day DMA 14.2

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.914.06
12 day EMA13.8913.8913.95
20 day EMA13.8813.8813.91
35 day EMA13.9113.9113.93
50 day EMA13.9513.9513.97

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9113.93
12 day SMA13.8913.9113.92
20 day SMA13.8413.8413.85
35 day SMA13.9213.9213.94
50 day SMA13.9413.9413.95
100 day SMA13.9213.9213.93
150 day SMA14.1414.1514.15
200 day SMA14.214.214.2
Back to top | Use Dark Theme