UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 14.11 and 14.57

Daily Target 113.73
Daily Target 214.04
Daily Target 314.191033333333
Daily Target 414.5
Daily Target 514.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 14.34320 (3.5%) 13.88670 13.88670 - 14.34320 1.4681 times
Thu 12 March 2026 13.85870 (-0.14%) 13.90420 13.74450 - 14.01950 0.0426 times
Wed 11 March 2026 13.87830 (2.22%) 13.56220 13.49450 - 13.87830 1.0213 times
Tue 10 March 2026 13.57630 (-7.1%) 14.59190 13.57630 - 14.59190 1.383 times
Mon 09 March 2026 14.61460 (7.57%) 13.61410 13.61410 - 14.88720 1.4255 times
Fri 06 March 2026 13.58550 (-3.07%) 14.03490 13.58550 - 14.03490 0 times
Thu 05 March 2026 14.01580 (1.77%) 13.76850 13.76580 - 14.01580 0 times
Wed 04 March 2026 13.77150 (0.68%) 13.68120 13.68120 - 13.85920 1.766 times
Tue 03 March 2026 13.67850 (-2.54%) 14.02440 13.63170 - 14.02440 1.3617 times
Mon 02 March 2026 14.03520 (1.53%) 13.84230 13.84230 - 14.20890 1.5319 times
Fri 27 February 2026 13.82410 (1.7%) 13.59110 13.58070 - 13.82410 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.92 and 15.31

Weekly Target 112.85
Weekly Target 213.6
Weekly Target 314.241633333333
Weekly Target 414.99
Weekly Target 515.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 14.34320 (5.58%) 13.61410 13.49450 - 14.88720 2.1181 times
Fri 06 March 2026 13.58550 (-1.73%) 13.84230 13.58550 - 14.20890 1.8481 times
Fri 27 February 2026 13.82410 (0.87%) 13.73640 13.58070 - 14.54980 1.443 times
Fri 20 February 2026 13.70420 (1.58%) 14.10090 13.29860 - 14.20540 0.9114 times
Fri 13 February 2026 13.49050 (0%) 13.82990 13.45330 - 13.82990 0 times
Fri 13 February 2026 13.49050 (-1.75%) 13.75080 13.45330 - 14.63650 0.616 times
Fri 06 February 2026 13.73090 (-1.02%) 14.99830 13.59060 - 14.99830 0.4895 times
Fri 30 January 2026 13.87280 (-0.79%) 14.01110 13.77650 - 14.66420 1.0042 times
Fri 23 January 2026 13.98330 (3.69%) 13.49920 13.39940 - 14.62480 0.7004 times
Fri 16 January 2026 13.48600 (-7.6%) 14.57850 13.48600 - 14.89310 0.8692 times
Fri 09 January 2026 14.59480 (1.64%) 14.37000 13.33420 - 14.89360 1.2321 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.92 and 15.31

Monthly Target 112.85
Monthly Target 213.6
Monthly Target 314.241633333333
Monthly Target 414.99
Monthly Target 515.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 14.34320 (3.76%) 13.84230 13.49450 - 14.88720 1.6319 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.4236 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.6944 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.2188 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.1632 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.9097 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.9583 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.9
20 day DMA 13.89
35 day DMA 13.92
50 day DMA 13.95
100 day DMA 13.93
150 day DMA 14.14
200 day DMA 14.2

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0313.8813.89
12 day EMA13.9613.8913.89
20 day EMA13.9213.8813.88
35 day EMA13.9513.9313.93
50 day EMA13.9713.9513.95

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.913.93
12 day SMA13.913.8613.89
20 day SMA13.8913.8513.84
35 day SMA13.9213.9113.92
50 day SMA13.9513.9413.94
100 day SMA13.9313.9213.92
150 day SMA14.1414.1414.14
200 day SMA14.214.214.2
Back to top | Use Dark Theme