UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRWF are 1470.38 and 1470.38

Daily Target 11470.3794
Daily Target 21470.38
Daily Target 31470.38
Daily Target 41470.38
Daily Target 51470.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 1470.37940 (0.35%) 1470.37940 1470.37940 - 1470.37940 0.5556 times
Tue 07 July 2026 1465.29860 (-0.04%) 1465.64140 1465.28090 - 1465.64140 1.6667 times
Mon 06 July 2026 1465.84700 (0%) 1465.86080 1465.83300 - 1465.86080 1.6667 times
Thu 02 July 2026 1465.77630 (-0.02%) 1465.79980 1465.77630 - 1465.79980 1.1111 times
Wed 01 July 2026 1466.13160 (-0%) 1466.22080 1466.13160 - 1466.22080 0.5556 times
Tue 30 June 2026 1466.20050 (-0.11%) 1467.80150 1466.20050 - 1467.80150 0.5556 times
Mon 29 June 2026 1467.80150 (0.2%) 1467.97840 1467.80150 - 1467.97840 1.1111 times
Fri 26 June 2026 1464.86290 (-0.32%) 1464.86290 1464.86290 - 1464.86290 0 times
Thu 25 June 2026 1469.62220 (0.05%) 1468.69370 1468.69370 - 1470.21740 2.2222 times
Wed 24 June 2026 1468.89470 (0.16%) 1468.89470 1468.89470 - 1468.89470 0.5556 times
Tue 23 June 2026 1466.60470 (0.1%) 1466.60470 1466.60470 - 1466.60470 0.5556 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1467.83 and 1472.93

Weekly Target 11463.58
Weekly Target 21466.98
Weekly Target 31468.6799
Weekly Target 41472.08
Weekly Target 51473.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 1470.37940 (0.31%) 1465.86080 1465.28090 - 1470.37940 1.4 times
Thu 02 July 2026 1465.77630 (0.06%) 1467.97840 1465.77630 - 1467.97840 1.2 times
Fri 26 June 2026 1464.86290 (-0.05%) 1465.17170 1464.86290 - 1470.21740 1.4 times
Thu 18 June 2026 1465.53720 (-0.17%) 1469.17330 1465.53720 - 1485.52600 0.6 times
Fri 12 June 2026 1468.05200 (0.26%) 1467.25040 1463.75620 - 1468.40430 0.8 times
Fri 05 June 2026 1464.27440 (-0.23%) 1468.29880 1462.18230 - 1468.29880 1.6 times
Fri 29 May 2026 1467.64250 (0.36%) 1467.35720 1467.35720 - 1468.93630 0.8 times
Fri 22 May 2026 1462.42380 (-0.06%) 1464.31440 1462.42380 - 1466.55300 0.8 times
Fri 15 May 2026 1463.28490 (-0.22%) 1462.50480 1462.50480 - 1466.51530 1.2 times
Thu 07 May 2026 1466.50400 (0.26%) 1462.59280 1462.59280 - 1466.50400 0.2 times
Wed 06 May 2026 1462.71720 (0.05%) 1462.59130 1462.51130 - 1462.71750 0.8 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1467.83 and 1472.93

Monthly Target 11463.58
Monthly Target 21466.98
Monthly Target 31468.6799
Monthly Target 41472.08
Monthly Target 51473.78

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 08 July 2026 1470.37940 (0.29%) 1466.22080 1465.28090 - 1470.37940 0.4762 times
Tue 30 June 2026 1466.20050 (-0.1%) 1468.29880 1462.18230 - 1485.52600 1.1905 times
Fri 29 May 2026 1467.64250 (0.37%) 1462.00000 1461.96230 - 1468.93630 1 times
Thu 30 April 2026 1462.26520 (0.17%) 1459.70440 1459.65780 - 1466.25760 1.2381 times
Tue 31 March 2026 1459.72750 (-0.04%) 1463.10670 1454.66330 - 1463.55620 1.381 times
Fri 27 February 2026 1460.28060 (0.12%) 1463.51960 1457.52410 - 1463.51960 0.8095 times
Fri 30 January 2026 1458.47310 (0.14%) 1456.16120 1456.16120 - 1459.14960 0.8095 times
Wed 31 December 2025 1456.48250 (0.14%) 1454.47200 1454.25770 - 1457.72570 0.7143 times
Fri 28 November 2025 1454.41030 (0.03%) 1453.17330 1452.41260 - 1455.12370 0.7619 times
Fri 31 October 2025 1453.92080 (0.18%) 1451.54490 1449.49170 - 1453.92080 1.619 times
Tue 30 September 2025 1451.25400 (0.21%) 1448.30490 1448.30490 - 1451.54490 0.619 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1466.69
12 day DMA 1466.88
20 day DMA 1468.69
35 day DMA 1467.22
50 day DMA 1466.07
100 day DMA 1463.51
150 day DMA 1461.36
200 day DMA 1458.95

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.441465.971466.3
12 day EMA1467.51466.981467.28
20 day EMA1467.531467.231467.43
35 day EMA1466.91466.71466.78
50 day EMA1465.831465.641465.65

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1466.691465.851466.35
12 day SMA1466.881466.481468.16
20 day SMA1468.691468.521468.46
35 day SMA1467.221467.011466.95
50 day SMA1466.071465.91465.83
100 day SMA1463.511463.41463.33
150 day SMA1461.361461.251461.18
200 day SMA1458.951458.831458.74
Back to top | Use Dark Theme