Login or Join
HomepageUsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRWF are 1474.52 and 1474.52
| Daily Target 1 | 1474.5196 |
| Daily Target 2 | 1474.52 |
| Daily Target 3 | 1474.52 |
| Daily Target 4 | 1474.52 |
| Daily Target 5 | 1474.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1474.51960 (0.03%) | 1474.51960 | 1474.51960 - 1474.51960 | 0.8333 times | Mon 31 August 2026 | 1474.05530 (0.26%) | 1474.05530 | 1474.05530 - 1474.05530 | 0 times | Fri 28 August 2026 | 1470.21130 (-0.24%) | 1470.30670 | 1470.21130 - 1470.30670 | 0 times | Thu 27 August 2026 | 1473.68940 (0.06%) | 1473.97540 | 1473.68940 - 1473.97540 | 1.6667 times | Wed 26 August 2026 | 1472.75560 (-0.12%) | 1474.33010 | 1472.75560 - 1474.33010 | 1.6667 times | Tue 25 August 2026 | 1474.45790 (0.05%) | 1473.66010 | 1473.66010 - 1474.45790 | 1.6667 times | Mon 24 August 2026 | 1473.68050 (0.06%) | 1473.96580 | 1473.68050 - 1473.96580 | 1.6667 times | Fri 21 August 2026 | 1472.83470 (0.13%) | 1473.09340 | 1472.83470 - 1473.09340 | 0 times | Thu 20 August 2026 | 1470.91780 (-0.19%) | 1470.91780 | 1470.91780 - 1470.91780 | 0.8333 times | Wed 19 August 2026 | 1473.64970 (0.02%) | 1473.39100 | 1473.39100 - 1473.64970 | 1.6667 times | Tue 18 August 2026 | 1473.36300 (0.38%) | 1467.80950 | 1467.80950 - 1473.70880 | 2.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRWF are 1474.29 and 1474.75
| Weekly Target 1 | 1473.9 |
| Weekly Target 2 | 1474.21 |
| Weekly Target 3 | 1474.3648333333 |
| Weekly Target 4 | 1474.67 |
| Weekly Target 5 | 1474.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1474.51960 (0.29%) | 1474.05530 | 1474.05530 - 1474.51960 | 0.2128 times | Fri 28 August 2026 | 1470.21130 (-0.18%) | 1473.96580 | 1470.21130 - 1474.45790 | 1.7021 times | Fri 21 August 2026 | 1472.83470 (-0.01%) | 1467.74190 | 1467.74190 - 1473.70880 | 1.4894 times | Thu 13 August 2026 | 1472.95790 (0.18%) | 1469.45520 | 1469.44370 - 1472.95790 | 1.0638 times | Fri 07 August 2026 | 1470.28210 (0.1%) | 1466.22530 | 1466.22530 - 1471.96330 | 1.0638 times | Fri 31 July 2026 | 1468.77170 (-0.29%) | 1472.24940 | 1465.78830 - 1472.24940 | 1.2766 times | Fri 24 July 2026 | 1473.01490 (0%) | 1473.01490 | 1473.01490 - 1473.01490 | 0 times | Fri 24 July 2026 | 1473.01490 (0.06%) | 1471.55050 | 1471.05360 - 1473.01490 | 0.2128 times | Fri 17 July 2026 | 1472.12320 (0.2%) | 1474.53900 | 1470.81230 - 1478.31850 | 0.8511 times | Fri 10 July 2026 | 1469.17480 (0.23%) | 1465.86080 | 1465.28090 - 1470.37940 | 2.1277 times | Thu 02 July 2026 | 1465.77630 (0.06%) | 1467.97840 | 1465.77630 - 1467.97840 | 1.2766 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRWF are 1474.52 and 1474.52
| Monthly Target 1 | 1474.5196 |
| Monthly Target 2 | 1474.52 |
| Monthly Target 3 | 1474.52 |
| Monthly Target 4 | 1474.52 |
| Monthly Target 5 | 1474.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1474.51960 (0.03%) | 1474.51960 | 1474.51960 - 1474.51960 | 0.05 times | Mon 31 August 2026 | 1474.05530 (0.36%) | 1466.22530 | 1466.22530 - 1474.45790 | 1.25 times | Fri 31 July 2026 | 1468.77170 (0.18%) | 1466.22080 | 1465.28090 - 1478.31850 | 1.2 times | Tue 30 June 2026 | 1466.20050 (-0.1%) | 1468.29880 | 1462.18230 - 1485.52600 | 1.25 times | Fri 29 May 2026 | 1467.64250 (0.37%) | 1462.00000 | 1461.96230 - 1468.93630 | 1.05 times | Thu 30 April 2026 | 1462.26520 (0.17%) | 1459.70440 | 1459.65780 - 1466.25760 | 1.3 times | Tue 31 March 2026 | 1459.72750 (-0.04%) | 1463.10670 | 1454.66330 - 1463.55620 | 1.45 times | Fri 27 February 2026 | 1460.28060 (0.12%) | 1463.51960 | 1457.52410 - 1463.51960 | 0.85 times | Fri 30 January 2026 | 1458.47310 (0.14%) | 1456.16120 | 1456.16120 - 1459.14960 | 0.85 times | Wed 31 December 2025 | 1456.48250 (0.14%) | 1454.47200 | 1454.25770 - 1457.72570 | 0.75 times | Fri 28 November 2025 | 1454.41030 (0.03%) | 1453.17330 | 1452.41260 - 1455.12370 | 0.8 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRWF
DMA (daily moving average) of Us Dollar USDRWF
| DMA period | DMA value |
| 5 day DMA | 1473.05 |
| 12 day DMA | 1472.66 |
| 20 day DMA | 1471.93 |
| 35 day DMA | 1471.49 |
| 50 day DMA | 1470.55 |
| 100 day DMA | 1467.82 |
| 150 day DMA | 1465.28 |
| 200 day DMA | 1462.92 |
EMA (exponential moving average) of Us Dollar USDRWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.41 | 1472.86 | 1472.26 |
| 12 day EMA | 1472.78 | 1472.46 | 1472.17 |
| 20 day EMA | 1472.26 | 1472.02 | 1471.81 |
| 35 day EMA | 1471.65 | 1471.48 | 1471.33 |
| 50 day EMA | 1471.07 | 1470.93 | 1470.8 |
SMA (simple moving average) of Us Dollar USDRWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.05 | 1473.03 | 1472.96 |
| 12 day SMA | 1472.66 | 1472.53 | 1472.42 |
| 20 day SMA | 1471.93 | 1471.51 | 1471.25 |
| 35 day SMA | 1471.49 | 1471.6 | 1471.62 |
| 50 day SMA | 1470.55 | 1470.36 | 1470.19 |
| 100 day SMA | 1467.82 | 1467.71 | 1467.57 |
| 150 day SMA | 1465.28 | 1465.18 | 1465.07 |
| 200 day SMA | 1462.92 | 1462.81 | 1462.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.