Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 76.33 and 77.35
| Daily Target 1 | 76.08 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.1028 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 78.12 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.07660 (-0.71%) | 77.62470 | 76.60490 - 77.62690 | 1.6186 times | Thu 09 April 2026 | 77.62450 (-1.18%) | 78.55090 | 77.62220 - 78.56000 | 0.7926 times | Wed 08 April 2026 | 78.55060 (0.16%) | 78.42320 | 78.29830 - 78.62870 | 0.1811 times | Tue 07 April 2026 | 78.42430 (-2.2%) | 80.18810 | 78.41910 - 80.28260 | 0.0692 times | Mon 06 April 2026 | 80.18880 (0%) | 80.40420 | 80.02350 - 80.41960 | 1.7305 times | Thu 02 April 2026 | 80.18560 (-0.14%) | 80.30050 | 80.05040 - 80.44110 | 1.0164 times | Wed 01 April 2026 | 80.29990 (-1.23%) | 81.29860 | 80.27290 - 81.30350 | 1.0764 times | Tue 31 March 2026 | 81.29750 (-0%) | 81.29900 | 81.25510 - 81.75070 | 1.8228 times | Mon 30 March 2026 | 81.30020 (-0.25%) | 81.68380 | 81.01110 - 81.74980 | 0.9552 times | Fri 27 March 2026 | 81.50130 (0.16%) | 81.37410 | 81.02370 - 81.75050 | 0.7372 times | Thu 26 March 2026 | 81.37260 (0.46%) | 80.99800 | 80.99620 - 82.55490 | 1.8147 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 74.93 and 78.75
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 78.0337 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.07660 (-3.88%) | 80.40420 | 76.60490 - 80.41960 | 1.0042 times | Thu 02 April 2026 | 80.18560 (-1.61%) | 81.68380 | 80.05040 - 81.75070 | 1.1137 times | Fri 27 March 2026 | 81.50130 (-1.95%) | 83.03760 | 80.40490 - 84.53050 | 1.2244 times | Fri 20 March 2026 | 83.12330 (3.78%) | 80.15770 | 80.02490 - 86.15380 | 1.244 times | Fri 13 March 2026 | 80.09890 (1.39%) | 79.93950 | 78.10280 - 80.65390 | 1.6293 times | Fri 06 March 2026 | 78.99990 (2.2%) | 77.56350 | 77.22240 - 79.29220 | 1.2382 times | Fri 27 February 2026 | 77.30140 (0.75%) | 76.45230 | 76.18920 - 77.40080 | 1.4946 times | Fri 20 February 2026 | 76.72660 (0.1%) | 76.74910 | 76.19850 - 76.93090 | 0.67 times | Fri 13 February 2026 | 76.64920 (0%) | 77.22580 | 76.57460 - 77.34440 | 0 times | Fri 13 February 2026 | 76.64920 (-0.46%) | 76.80490 | 76.57460 - 77.50160 | 0.3817 times | Fri 06 February 2026 | 77.00150 (1.32%) | 76.41010 | 75.99920 - 77.34490 | 1.0767 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 74.49 and 79.19
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 78.328333333333 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.07660 (-5.19%) | 81.29860 | 76.60490 - 81.30350 | 0.4625 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.8625 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 1.1301 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.6194 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.3506 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 1.1428 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.8042 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.628 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 79.9 |
| 20 day DMA | 80.69 |
| 35 day DMA | 79.4 |
| 50 day DMA | 78.58 |
| 100 day DMA | 78.63 |
| 150 day DMA | 79.56 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.82 | 79.42 |
| 12 day EMA | 79.34 | 79.75 | 80.14 |
| 20 day EMA | 79.61 | 79.88 | 80.12 |
| 35 day EMA | 79.24 | 79.37 | 79.47 |
| 50 day EMA | 78.35 | 78.4 | 78.43 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 78.99 | 79.53 |
| 12 day SMA | 79.9 | 80.19 | 80.55 |
| 20 day SMA | 80.69 | 80.79 | 80.87 |
| 35 day SMA | 79.4 | 79.39 | 79.36 |
| 50 day SMA | 78.58 | 78.57 | 78.54 |
| 100 day SMA | 78.63 | 78.67 | 78.7 |
| 150 day SMA | 79.56 | 79.58 | 79.6 |
| 200 day SMA | 79.45 | 79.45 | 79.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.