Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 79.77 and 81.48
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 80.0989 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.49840 (1.83%) | 79.04880 | 79.04730 - 80.75100 | 1.3465 times | Tue 16 December 2025 | 79.04950 (-0.57%) | 79.49910 | 79.04730 - 79.76610 | 0.2454 times | Mon 15 December 2025 | 79.49910 (-0.69%) | 79.72130 | 79.10550 - 79.77650 | 3.2404 times | Fri 12 December 2025 | 80.05020 (-0.27%) | 80.26040 | 79.21820 - 80.28580 | 0 times | Thu 11 December 2025 | 80.26380 (2.57%) | 78.24840 | 78.24760 - 80.26740 | 0.1825 times | Wed 10 December 2025 | 78.24920 (1.36%) | 77.19960 | 77.12260 - 78.75130 | 0.1447 times | Tue 09 December 2025 | 77.19820 (0.85%) | 76.54820 | 76.38320 - 77.32190 | 0 times | Mon 08 December 2025 | 76.55010 (0.07%) | 76.83810 | 76.29500 - 76.88160 | 0.1594 times | Fri 05 December 2025 | 76.49970 (0.66%) | 75.99890 | 75.75770 - 77.10740 | 1.4325 times | Thu 04 December 2025 | 75.99950 (-1.3%) | 76.99990 | 75.99780 - 77.10110 | 3.2487 times | Wed 03 December 2025 | 77.00020 (-0.58%) | 77.45110 | 76.76410 - 77.97910 | 0.1783 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 79.77 and 81.48
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 80.0989 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.49840 (0.56%) | 79.72130 | 79.04730 - 80.75100 | 0.8057 times | Fri 12 December 2025 | 80.05020 (4.64%) | 76.83810 | 76.29500 - 80.28580 | 0.0811 times | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 1.3866 times | Fri 28 November 2025 | 77.49320 (-2.03%) | 79.05210 | 77.33350 - 79.12570 | 1.9625 times | Fri 21 November 2025 | 79.09820 (-2.17%) | 80.93250 | 78.62950 - 81.32900 | 0.8424 times | Fri 14 November 2025 | 80.84880 (-0.12%) | 81.16690 | 80.47720 - 81.57150 | 1.1568 times | Fri 07 November 2025 | 80.94880 (0.18%) | 80.99970 | 80.74960 - 81.60180 | 0.8956 times | Fri 31 October 2025 | 80.80280 (0%) | 79.94990 | 79.94850 - 80.91470 | 0 times | Fri 31 October 2025 | 80.80280 (1.32%) | 80.68960 | 79.08340 - 80.91470 | 0.4091 times | Fri 24 October 2025 | 79.74870 (-1.76%) | 81.39910 | 79.74770 - 82.08190 | 2.4601 times | Fri 17 October 2025 | 81.17400 (-0.55%) | 80.93110 | 78.28720 - 81.74050 | 1.9471 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 78.13 and 83.12
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 79.002366666667 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.49840 (3.88%) | 77.70710 | 75.75770 - 80.75100 | 1.3014 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 2.7806 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 4.3899 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 1.528 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times | Mon 31 March 2025 | 83.00000 (-7.13%) | 88.43700 | 81.22300 - 90.40200 | 0 times | Fri 28 February 2025 | 89.37600 (-9.33%) | 99.70700 | 85.52500 - 100.70400 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 78.19 |
| 20 day DMA | 78.46 |
| 35 day DMA | 79.5 |
| 50 day DMA | 79.82 |
| 100 day DMA | 80.35 |
| 150 day DMA | 80.04 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.08 | 79.1 |
| 12 day EMA | 78.94 | 78.66 | 78.59 |
| 20 day EMA | 78.96 | 78.8 | 78.77 |
| 35 day EMA | 79.31 | 79.24 | 79.25 |
| 50 day EMA | 80.05 | 80.03 | 80.07 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.42 | 79.05 |
| 12 day SMA | 78.19 | 77.96 | 77.83 |
| 20 day SMA | 78.46 | 78.48 | 78.59 |
| 35 day SMA | 79.5 | 79.47 | 79.47 |
| 50 day SMA | 79.82 | 79.85 | 79.93 |
| 100 day SMA | 80.35 | 80.33 | 80.32 |
| 150 day SMA | 80.04 | 80.05 | 80.08 |
| 200 day SMA | 81.5 | 81.58 | 81.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.