Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 71.72 and 72.54
| Daily Target 1 | 71.09 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 71.905766666667 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 72.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.00050 (0.63%) | 71.44950 | 71.44820 - 72.26860 | 0.1332 times | Fri 22 May 2026 | 71.55030 (0.49%) | 71.20060 | 71.11900 - 71.63340 | 1.2426 times | Thu 21 May 2026 | 71.20050 (-0.02%) | 71.21240 | 70.66460 - 71.25170 | 0.1526 times | Wed 20 May 2026 | 71.21320 (0.02%) | 71.20030 | 70.54660 - 71.25250 | 0.8043 times | Tue 19 May 2026 | 71.19920 (-2.17%) | 72.77480 | 71.02550 - 72.77680 | 1.4005 times | Mon 18 May 2026 | 72.77500 (-0.1%) | 72.83490 | 72.15340 - 73.07810 | 1.3899 times | Fri 15 May 2026 | 72.84730 (-0.55%) | 73.24900 | 72.79900 - 73.34980 | 1.2567 times | Thu 14 May 2026 | 73.24930 (-1.25%) | 74.17420 | 73.15010 - 74.17690 | 1.4066 times | Wed 13 May 2026 | 74.17560 (0.48%) | 73.82500 | 73.19370 - 74.17750 | 0.8114 times | Tue 12 May 2026 | 73.82350 (0.3%) | 73.60030 | 73.59730 - 73.91260 | 1.4022 times | Mon 11 May 2026 | 73.59990 (-1.41%) | 73.60110 | 73.59510 - 73.60170 | 0.2707 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 71.72 and 72.54
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 71.905766666667 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.00050 (0.63%) | 71.44950 | 71.44820 - 72.26860 | 0.0355 times | Fri 22 May 2026 | 71.55030 (-1.78%) | 72.83490 | 70.54660 - 73.07810 | 1.3316 times | Fri 15 May 2026 | 72.84730 (-2.42%) | 73.60110 | 72.79900 - 74.17750 | 1.3737 times | Thu 07 May 2026 | 74.65010 (-0.13%) | 75.50040 | 74.54800 - 75.64560 | 0.3509 times | Wed 06 May 2026 | 74.75050 (-0.37%) | 74.96780 | 74.74520 - 75.64560 | 0.9028 times | Fri 01 May 2026 | 75.02520 (-0.3%) | 75.37710 | 74.65420 - 75.47710 | 1.1289 times | Fri 24 April 2026 | 75.24980 (-0.99%) | 76.36710 | 74.42630 - 76.36710 | 1.7992 times | Fri 17 April 2026 | 75.99960 (-1.4%) | 77.41900 | 74.71720 - 77.42090 | 1.1878 times | Fri 10 April 2026 | 77.07660 (-3.88%) | 80.40420 | 76.60490 - 80.41960 | 0.896 times | Thu 02 April 2026 | 80.18560 (-1.61%) | 81.68380 | 80.05040 - 81.75070 | 0.9936 times | Fri 27 March 2026 | 81.50130 (-1.95%) | 83.03760 | 80.40490 - 84.53050 | 1.0925 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 68.72 and 73.82
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 72.7309 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.00050 (-3.94%) | 74.95490 | 70.54660 - 75.64560 | 1.1753 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.3941 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.451 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.8804 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.2617 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.0522 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.8904 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.4057 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.4893 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 72.69 |
| 20 day DMA | 73.62 |
| 35 day DMA | 74.7 |
| 50 day DMA | 76.74 |
| 100 day DMA | 77.2 |
| 150 day DMA | 78 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 71.73 | 71.82 |
| 12 day EMA | 72.58 | 72.68 | 72.88 |
| 20 day EMA | 73.41 | 73.56 | 73.77 |
| 35 day EMA | 74.97 | 75.15 | 75.36 |
| 50 day EMA | 76.39 | 76.57 | 76.78 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.59 | 71.85 |
| 12 day SMA | 72.69 | 72.92 | 73.19 |
| 20 day SMA | 73.62 | 73.76 | 73.95 |
| 35 day SMA | 74.7 | 74.94 | 75.18 |
| 50 day SMA | 76.74 | 76.89 | 77.05 |
| 100 day SMA | 77.2 | 77.28 | 77.35 |
| 150 day SMA | 78 | 78.06 | 78.1 |
| 200 day SMA | 78.8 | 78.83 | 78.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.