Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 101.49 and 101.78
| Daily Target 1 | 101.4 |
| Daily Target 2 | 101.58 |
| Daily Target 3 | 101.69136666667 |
| Daily Target 4 | 101.87 |
| Daily Target 5 | 101.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.75100 (-0%) | 101.75120 | 101.51590 - 101.80720 | 0.2066 times | Tue 09 June 2026 | 101.75460 (-0.04%) | 101.80270 | 101.39890 - 101.80500 | 1.0919 times | Mon 08 June 2026 | 101.79320 (-0.07%) | 101.85050 | 101.62670 - 102.04020 | 0.8931 times | Fri 05 June 2026 | 101.85950 (0.78%) | 101.06850 | 100.81660 - 101.86890 | 1.1167 times | Thu 04 June 2026 | 101.06950 (-0.03%) | 101.10140 | 100.80610 - 101.17650 | 0.8992 times | Wed 03 June 2026 | 101.10450 (0.15%) | 100.95470 | 100.94790 - 101.21450 | 1.5609 times | Tue 02 June 2026 | 100.95080 (0.03%) | 100.91580 | 100.76920 - 100.95080 | 0.6485 times | Mon 01 June 2026 | 100.91680 (0.26%) | 100.66080 | 100.66080 - 101.11720 | 0.6013 times | Fri 29 May 2026 | 100.65340 (-0.12%) | 100.76480 | 100.53480 - 100.97160 | 1.8294 times | Thu 28 May 2026 | 100.76960 (-0.27%) | 101.04730 | 100.71840 - 101.24710 | 1.1523 times | Wed 27 May 2026 | 101.04690 (0.16%) | 100.87980 | 100.78740 - 101.04780 | 0.202 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 101.25 and 101.9
| Weekly Target 1 | 101.09 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 101.73003333333 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.75100 (-0.11%) | 101.85050 | 101.39890 - 102.04020 | 0.5643 times | Fri 05 June 2026 | 101.85950 (1.2%) | 100.66080 | 100.66080 - 101.86890 | 1.2428 times | Fri 29 May 2026 | 100.65340 (-0.47%) | 100.85130 | 100.53480 - 101.24710 | 0.8791 times | Fri 22 May 2026 | 101.12970 (0.13%) | 100.99590 | 100.68850 - 101.34700 | 1.7898 times | Fri 15 May 2026 | 100.99390 (0.98%) | 99.66020 | 99.60000 - 101.04530 | 1.3418 times | Thu 07 May 2026 | 100.01100 (0.1%) | 100.19380 | 99.54500 - 100.20540 | 0.0703 times | Wed 06 May 2026 | 99.90770 (-0.14%) | 100.05010 | 99.54500 - 100.52450 | 0.585 times | Thu 30 April 2026 | 100.04940 (-0.16%) | 100.20490 | 99.87750 - 100.70170 | 1.0435 times | Fri 24 April 2026 | 100.21220 (0.58%) | 99.65230 | 99.55460 - 100.56240 | 1.9052 times | Fri 17 April 2026 | 99.63810 (-0.43%) | 100.09770 | 99.13480 - 100.39270 | 0.5781 times | Fri 10 April 2026 | 100.07270 (-1.63%) | 101.73580 | 100.01150 - 101.75420 | 0.583 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 101.21 and 102.59
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 101.484 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101.75100 (1.09%) | 100.66080 | 100.66080 - 102.04020 | 0.5033 times | Fri 29 May 2026 | 100.65340 (0.6%) | 100.05010 | 99.54500 - 101.34700 | 1.2996 times | Thu 30 April 2026 | 100.04940 (-1.44%) | 101.48230 | 99.13480 - 101.98210 | 1.2734 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 1.5095 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 0.8264 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 1.1382 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.4408 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 0.8833 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 1.4542 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 0.6713 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 101.21 |
| 20 day DMA | 101.07 |
| 35 day DMA | 100.67 |
| 50 day DMA | 100.63 |
| 100 day DMA | 100.39 |
| 150 day DMA | 100.5 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 101.55 | 101.45 |
| 12 day EMA | 101.33 | 101.25 | 101.16 |
| 20 day EMA | 101.13 | 101.06 | 100.99 |
| 35 day EMA | 100.96 | 100.91 | 100.86 |
| 50 day EMA | 100.81 | 100.77 | 100.73 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 101.52 | 101.36 |
| 12 day SMA | 101.21 | 101.16 | 101.1 |
| 20 day SMA | 101.07 | 100.99 | 100.88 |
| 35 day SMA | 100.67 | 100.61 | 100.55 |
| 50 day SMA | 100.63 | 100.63 | 100.63 |
| 100 day SMA | 100.39 | 100.38 | 100.37 |
| 150 day SMA | 100.5 | 100.5 | 100.5 |
| 200 day SMA | 100.47 | 100.47 | 100.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.