Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 100.4 and 100.97
| Daily Target 1 | 99.93 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 100.5045 |
| Daily Target 4 | 100.87 |
| Daily Target 5 | 101.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.65710 (0.18%) | 100.46150 | 100.14320 - 100.71320 | 0.3569 times | Tue 07 April 2026 | 100.47920 (-1.24%) | 101.74480 | 100.47920 - 101.74800 | 0.0462 times | Mon 06 April 2026 | 101.74300 (0.01%) | 101.73580 | 101.73580 - 101.75420 | 0.0046 times | Thu 02 April 2026 | 101.73050 (0.49%) | 101.22900 | 101.17580 - 101.98210 | 1.3952 times | Wed 01 April 2026 | 101.23100 (-0.28%) | 101.48230 | 100.98760 - 101.60160 | 1.2832 times | Tue 31 March 2026 | 101.51070 (-0.97%) | 102.50460 | 101.50970 - 102.54280 | 2.6761 times | Mon 30 March 2026 | 102.50410 (0.53%) | 101.97100 | 101.96110 - 102.53680 | 0.8189 times | Fri 27 March 2026 | 101.96720 (0.17%) | 101.79580 | 101.75020 - 102.06110 | 0.559 times | Thu 26 March 2026 | 101.79610 (0.22%) | 101.56340 | 101.49030 - 101.89100 | 0.924 times | Wed 25 March 2026 | 101.57360 (0.42%) | 101.13970 | 101.00000 - 101.59340 | 1.9358 times | Tue 24 March 2026 | 101.14870 (0.01%) | 101.24040 | 101.10190 - 101.54290 | 0.2841 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 99.59 and 101.21
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 100.8515 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.65710 (-1.06%) | 101.73580 | 100.14320 - 101.75420 | 0.0872 times | Thu 02 April 2026 | 101.73050 (-0.23%) | 101.97100 | 100.98760 - 102.54280 | 1.3209 times | Fri 27 March 2026 | 101.96720 (0.41%) | 101.66710 | 100.95590 - 102.24980 | 1.1739 times | Fri 20 March 2026 | 101.55300 (-1.28%) | 102.85310 | 101.27540 - 102.85310 | 1.1514 times | Fri 13 March 2026 | 102.86470 (1.76%) | 101.12000 | 100.67150 - 102.88950 | 2.3357 times | Fri 06 March 2026 | 101.08910 (1.71%) | 99.41810 | 99.41810 - 101.66480 | 1.313 times | Fri 27 February 2026 | 99.38770 (-0.28%) | 99.64000 | 99.28980 - 99.77730 | 1.425 times | Fri 20 February 2026 | 99.66470 (0.78%) | 99.08220 | 99.06320 - 99.96480 | 0.8857 times | Fri 13 February 2026 | 98.89220 (0%) | 98.89010 | 98.84640 - 99.03900 | 0 times | Fri 13 February 2026 | 98.89220 (-0.44%) | 99.31030 | 98.43470 - 99.31030 | 0.3072 times | Fri 06 February 2026 | 99.33200 (0.27%) | 98.90920 | 98.90920 - 99.70290 | 1.0619 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 99.48 and 101.32
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 100.92746666667 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.65710 (-0.84%) | 101.48230 | 100.14320 - 101.98210 | 0.2097 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 2.1345 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 1.1685 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 1.6095 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.6233 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 1.249 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 2.0562 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 0.9492 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 101.46 |
| 20 day DMA | 101.6 |
| 35 day DMA | 100.96 |
| 50 day DMA | 100.33 |
| 100 day DMA | 100.43 |
| 150 day DMA | 100.47 |
| 200 day DMA | 100.56 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 101.29 | 101.69 |
| 12 day EMA | 101.33 | 101.45 | 101.63 |
| 20 day EMA | 101.27 | 101.34 | 101.43 |
| 35 day EMA | 100.89 | 100.9 | 100.92 |
| 50 day EMA | 100.37 | 100.36 | 100.35 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.34 | 101.74 |
| 12 day SMA | 101.46 | 101.53 | 101.61 |
| 20 day SMA | 101.6 | 101.62 | 101.65 |
| 35 day SMA | 100.96 | 100.91 | 100.86 |
| 50 day SMA | 100.33 | 100.29 | 100.27 |
| 100 day SMA | 100.43 | 100.43 | 100.44 |
| 150 day SMA | 100.47 | 100.46 | 100.47 |
| 200 day SMA | 100.56 | 100.57 | 100.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.