Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.53 and 4.56
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5572 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.54860 (-0.07%) | 4.55190 | 4.54670 - 4.57630 | 0.9428 times | Thu 30 July 2026 | 4.55160 (-0.37%) | 4.56840 | 4.54760 - 4.58570 | 1.1186 times | Wed 29 July 2026 | 4.56830 (-0.55%) | 4.59330 | 4.56580 - 4.60430 | 0.8681 times | Tue 28 July 2026 | 4.59370 (-0.15%) | 4.60040 | 4.58580 - 4.60710 | 1.963 times | Mon 27 July 2026 | 4.60040 (0.31%) | 4.58690 | 4.56770 - 4.60320 | 1.2774 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (-0.26%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Thu 23 July 2026 | 4.59840 (0.21%) | 4.58870 | 4.57890 - 4.60580 | 0.8123 times | Wed 22 July 2026 | 4.58870 (-0.12%) | 4.59440 | 4.58430 - 4.59520 | 0.9966 times | Tue 21 July 2026 | 4.59430 (0.05%) | 4.59120 | 4.58380 - 4.59530 | 2.0211 times | Mon 20 July 2026 | 4.59200 (0.38%) | 4.58720 | 4.57710 - 4.59540 | 0.82 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.52 and 4.58
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5674666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.54860 (-0.82%) | 4.58690 | 4.54670 - 4.60710 | 1.0537 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (0.26%) | 4.58720 | 4.57710 - 4.60580 | 0.7942 times | Fri 17 July 2026 | 4.57450 (-0.26%) | 4.59270 | 4.56460 - 4.60400 | 1.3378 times | Fri 10 July 2026 | 4.58650 (0.11%) | 4.57070 | 4.55800 - 4.59590 | 1.2819 times | Thu 02 July 2026 | 4.58150 (-0.46%) | 4.60250 | 4.56430 - 4.60650 | 1.0233 times | Fri 26 June 2026 | 4.60280 (0.73%) | 4.57610 | 4.55290 - 4.62670 | 1.0827 times | Thu 18 June 2026 | 4.56950 (0.95%) | 4.51800 | 4.50030 - 4.57500 | 1.1292 times | Fri 12 June 2026 | 4.52640 (-0.59%) | 4.55390 | 4.51750 - 4.55930 | 0.9921 times | Fri 05 June 2026 | 4.55320 (1.09%) | 4.50790 | 4.50310 - 4.55620 | 1.3051 times | Fri 29 May 2026 | 4.50390 (-0.42%) | 4.49990 | 4.49200 - 4.52700 | 0.6031 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.52 and 4.58
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.5674666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.54860 (-0.95%) | 4.59200 | 4.54670 - 4.60710 | 1.2222 times | Tue 30 June 2026 | 4.59210 (1.96%) | 4.50790 | 4.50030 - 4.62670 | 1.2382 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.0482 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.0597 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.1299 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.705 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 0.962 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.8029 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.6956 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.1364 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.4235 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.57 | 4.58 |
| 12 day EMA | 4.58 | 4.58 | 4.58 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.58 | 4.59 |
| 12 day SMA | 4.58 | 4.58 | 4.59 |
| 20 day SMA | 4.58 | 4.58 | 4.59 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.