Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.37 and 4.39
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.3751666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.37740 (0.08%) | 4.37320 | 4.36700 - 4.38110 | 0 times | Mon 08 December 2025 | 4.37370 (-0%) | 4.37370 | 4.36350 - 4.37990 | 0.0675 times | Fri 05 December 2025 | 4.37390 (-0%) | 4.37400 | 4.36330 - 4.37800 | 0.7512 times | Thu 04 December 2025 | 4.37400 (0.21%) | 4.36470 | 4.35980 - 4.37430 | 1.7235 times | Wed 03 December 2025 | 4.36490 (-0.28%) | 4.37700 | 4.36090 - 4.37710 | 0.0712 times | Tue 02 December 2025 | 4.37700 (-0.17%) | 4.38450 | 4.37680 - 4.38990 | 1.7319 times | Mon 01 December 2025 | 4.38440 (-0.12%) | 4.38930 | 4.36910 - 4.39200 | 0.0211 times | Fri 28 November 2025 | 4.38950 (0.03%) | 4.38890 | 4.38650 - 4.40450 | 1.7862 times | Wed 26 November 2025 | 4.38800 (-0.29%) | 4.40060 | 4.38790 - 4.40720 | 1.9804 times | Tue 25 November 2025 | 4.40060 (-0.37%) | 4.41680 | 4.39270 - 4.41930 | 1.8669 times | Mon 24 November 2025 | 4.41680 (-0.06%) | 4.41980 | 4.40540 - 4.42280 | 1.2472 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.37 and 4.39
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.374 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.37740 (0.08%) | 4.37370 | 4.36350 - 4.38110 | 0.019 times | Fri 05 December 2025 | 4.37390 (-0.36%) | 4.38930 | 4.35980 - 4.39200 | 1.207 times | Fri 28 November 2025 | 4.38950 (-0.68%) | 4.41980 | 4.38650 - 4.42280 | 1.9319 times | Fri 21 November 2025 | 4.41960 (1.04%) | 4.37430 | 4.37360 - 4.42800 | 0.712 times | Fri 14 November 2025 | 4.37430 (-0.55%) | 4.39860 | 4.36360 - 4.40470 | 0.9925 times | Fri 07 November 2025 | 4.39830 (-0.22%) | 4.41500 | 4.38910 - 4.43360 | 0.8306 times | Fri 31 October 2025 | 4.40780 (0%) | 4.39400 | 4.39150 - 4.41360 | 0 times | Fri 31 October 2025 | 4.40780 (0.79%) | 4.37270 | 4.35740 - 4.41360 | 0.3166 times | Fri 24 October 2025 | 4.37330 (0.15%) | 4.36390 | 4.35760 - 4.39040 | 2.0973 times | Fri 17 October 2025 | 4.36660 (-0.34%) | 4.38790 | 4.33740 - 4.40930 | 1.8932 times | Fri 10 October 2025 | 4.38150 (1.09%) | 4.34380 | 4.33830 - 4.41560 | 2.0112 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.35 and 4.38
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.3764 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.37740 (-0.28%) | 4.38930 | 4.35980 - 4.39200 | 0.7804 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 2.8435 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 4.6452 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 1.731 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times | Mon 30 June 2025 | 4.30920 (-3.37%) | 4.45940 | 4.30740 - 4.45940 | 0 times | Fri 30 May 2025 | 4.45960 (1.46%) | 4.36930 | 4.36730 - 4.61070 | 0 times | Wed 30 April 2025 | 4.39560 (-4.47%) | 4.59780 | 4.29910 - 4.61730 | 0 times | Mon 31 March 2025 | 4.60120 (-4.09%) | 4.78580 | 4.54420 - 4.79030 | 0 times | Fri 28 February 2025 | 4.79720 (-0.1%) | 4.78670 | 4.72920 - 4.87200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.38 |
| 12 day EMA | 4.39 | 4.39 | 4.39 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.37 | 4.37 |
| 12 day SMA | 4.39 | 4.39 | 4.39 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.44 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.