Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.4 and 4.47
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4124666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.43370 (1.54%) | 4.36640 | 4.36540 - 4.43830 | 1.3054 times | Wed 29 April 2026 | 4.36640 (0.4%) | 4.34860 | 4.34810 - 4.37420 | 0.1288 times | Tue 28 April 2026 | 4.34900 (0.19%) | 4.34060 | 4.33950 - 4.36080 | 0.0941 times | Mon 27 April 2026 | 4.34070 (-0%) | 4.34470 | 4.33360 - 4.34570 | 1.1745 times | Fri 24 April 2026 | 4.34090 (-0.39%) | 4.35810 | 4.34030 - 4.36200 | 1.062 times | Thu 23 April 2026 | 4.35810 (0.21%) | 4.34920 | 4.34640 - 4.36240 | 1.3717 times | Wed 22 April 2026 | 4.34890 (0.17%) | 4.34070 | 4.33430 - 4.34970 | 1.4905 times | Tue 21 April 2026 | 4.34160 (0.34%) | 4.32700 | 4.32670 - 4.34860 | 1.376 times | Mon 20 April 2026 | 4.32710 (-0.13%) | 4.34100 | 4.32510 - 4.34110 | 1.3699 times | Fri 17 April 2026 | 4.33260 (0.18%) | 4.32550 | 4.30410 - 4.33280 | 0.6269 times | Thu 16 April 2026 | 4.32490 (0.31%) | 4.31130 | 4.30640 - 4.33140 | 1.357 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.38 and 4.49
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4018666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.43370 (2.14%) | 4.34470 | 4.33360 - 4.43830 | 0.6199 times | Fri 24 April 2026 | 4.34090 (0.19%) | 4.34100 | 4.32510 - 4.36240 | 1.5298 times | Fri 17 April 2026 | 4.33260 (-0.22%) | 4.35990 | 4.30410 - 4.36010 | 0.9802 times | Fri 10 April 2026 | 4.34200 (-1.68%) | 4.42820 | 4.33580 - 4.42950 | 0.7481 times | Thu 02 April 2026 | 4.41600 (-0.29%) | 4.43680 | 4.38420 - 4.45390 | 0.9245 times | Fri 27 March 2026 | 4.42870 (0.6%) | 4.40330 | 4.37880 - 4.43850 | 0.9936 times | Fri 20 March 2026 | 4.40220 (-1.36%) | 4.46180 | 4.38750 - 4.46320 | 0.9762 times | Fri 13 March 2026 | 4.46270 (1.83%) | 4.38470 | 4.35890 - 4.46440 | 1.333 times | Fri 06 March 2026 | 4.38260 (1.64%) | 4.31290 | 4.31290 - 4.41880 | 0.7629 times | Fri 27 February 2026 | 4.31170 (-0.34%) | 4.32510 | 4.30630 - 4.33010 | 1.1318 times | Fri 20 February 2026 | 4.32620 (0.84%) | 4.29990 | 4.29810 - 4.34050 | 0.5514 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.37 and 4.5
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.3920333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.5324 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.6341 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 1.0195 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.3911 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 1.1611 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 1.006 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.6434 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.6124 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times | Mon 30 June 2025 | 4.30920 (-3.37%) | 4.45940 | 4.30740 - 4.45940 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.36 | 4.35 |
| 12 day EMA | 4.36 | 4.35 | 4.35 |
| 20 day EMA | 4.37 | 4.36 | 4.36 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.36 | 4.36 | 4.36 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.35 | 4.35 |
| 12 day SMA | 4.35 | 4.34 | 4.33 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.38 | 4.38 | 4.38 |
| 50 day SMA | 4.37 | 4.37 | 4.37 |
| 100 day SMA | 4.35 | 4.35 | 4.35 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.