Login or Join
HomepageUsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPYG are 6469.6 and 6469.6
| Daily Target 1 | 6469.6 |
| Daily Target 2 | 6469.6 |
| Daily Target 3 | 6469.6 |
| Daily Target 4 | 6469.6 |
| Daily Target 5 | 6469.6045 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6469.60450 (-0.37%) | 6469.60450 | 6469.60450 - 6469.60450 | 1 times | Wed 01 April 2026 | 6493.34420 (0.29%) | 6474.68520 | 6474.68520 - 6493.34420 | 1 times | Tue 31 March 2026 | 6474.68520 (-0.73%) | 6474.68520 | 6474.68520 - 6474.68520 | 1 times | Mon 30 March 2026 | 6522.49900 (-0.25%) | 6538.77760 | 6521.26610 - 6538.77760 | 2 times | Fri 27 March 2026 | 6538.85600 (-0.02%) | 6540.43890 | 6538.85600 - 6540.43890 | 1 times | Thu 26 March 2026 | 6540.37890 (0.46%) | 6540.37890 | 6540.37890 - 6540.37890 | 1 times | Wed 25 March 2026 | 6510.18430 (-0.25%) | 6525.42540 | 6510.18430 - 6525.42540 | 2 times | Tue 24 March 2026 | 6526.47660 (0.02%) | 6526.47660 | 6526.47660 - 6526.47660 | 0 times | Mon 23 March 2026 | 6524.94160 (-0.07%) | 6524.94160 | 6524.94160 - 6524.94160 | 0 times | Fri 20 March 2026 | 6529.75890 (0.45%) | 6529.75890 | 6529.75890 - 6529.75890 | 1 times | Thu 19 March 2026 | 6500.77770 (0.37%) | 6500.77770 | 6500.77770 - 6500.77770 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 6435.02 and 6504.19
| Weekly Target 1 | 6423.49 |
| Weekly Target 2 | 6446.55 |
| Weekly Target 3 | 6492.6622 |
| Weekly Target 4 | 6515.72 |
| Weekly Target 5 | 6561.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6469.60450 (-1.06%) | 6538.77760 | 6469.60450 - 6538.77760 | 1.5152 times | Fri 27 March 2026 | 6538.85600 (0.14%) | 6524.94160 | 6510.18430 - 6540.43890 | 1.2121 times | Fri 20 March 2026 | 6529.75890 (1.17%) | 6489.28760 | 6476.93140 - 6529.75890 | 1.2121 times | Fri 13 March 2026 | 6454.17350 (-1.37%) | 6435.56860 | 6435.56860 - 6516.01920 | 1.2121 times | Fri 06 March 2026 | 6543.66480 (1.64%) | 6462.40220 | 6452.28020 - 6547.31150 | 0.9091 times | Fri 27 February 2026 | 6438.27900 (-0.43%) | 6457.41740 | 6437.12890 - 6457.41740 | 2.1212 times | Fri 20 February 2026 | 6466.33600 (-1.41%) | 6536.46700 | 6466.33600 - 6536.46700 | 0.6061 times | Fri 13 February 2026 | 6558.92530 (0%) | 6558.92530 | 6558.92530 - 6558.92530 | 0 times | Fri 13 February 2026 | 6558.92530 (-0.73%) | 6589.34470 | 6558.92530 - 6605.15630 | 0.303 times | Fri 06 February 2026 | 6607.46240 (-1.37%) | 6656.12010 | 6605.37390 - 6656.12010 | 0.9091 times | Fri 30 January 2026 | 6699.44970 (0.2%) | 6720.93120 | 6694.20590 - 6720.93120 | 0.9091 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 6457.73 and 6481.47
| Monthly Target 1 | 6453.78 |
| Monthly Target 2 | 6461.69 |
| Monthly Target 3 | 6477.5177333333 |
| Monthly Target 4 | 6485.43 |
| Monthly Target 5 | 6501.26 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6469.60450 (-0.08%) | 6474.68520 | 6469.60450 - 6493.34420 | 0.2151 times | Tue 31 March 2026 | 6474.68520 (0.57%) | 6462.40220 | 6435.56860 - 6547.31150 | 1.9355 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 1.3978 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 1.3978 times | Wed 31 December 2025 | 6562.62230 (-6.15%) | 6987.38010 | 6562.62230 - 6997.86100 | 1.5054 times | Fri 28 November 2025 | 6992.75910 (-1.25%) | 7087.86500 | 6990.76280 - 7087.86500 | 0.9677 times | Fri 31 October 2025 | 7081.38440 (-0.15%) | 7092.01130 | 6985.11240 - 7103.06230 | 1.828 times | Tue 30 September 2025 | 7092.01130 (-1.92%) | 7220.17850 | 7083.38510 - 7222.15300 | 0.7527 times | Fri 29 August 2025 | 7230.99140 (-3.41%) | 7492.80000 | 7223.20000 - 7499.00000 | 0 times | Thu 31 July 2025 | 7486.40000 (-6.19%) | 7976.80000 | 7486.40000 - 7980.00000 | 0 times | Mon 30 June 2025 | 7980.00000 (-0.07%) | 7984.50000 | 7972.20000 - 7993.90000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 6499.8 |
| 12 day DMA | 6509.04 |
| 20 day DMA | 6502.79 |
| 35 day DMA | 6497.99 |
| 50 day DMA | 6545.58 |
| 100 day DMA | 6696.9 |
| 150 day DMA | 6854.96 |
| 200 day DMA | 7103.79 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6492.36 | 6503.74 | 6508.93 |
| 12 day EMA | 6501.02 | 6506.73 | 6509.16 |
| 20 day EMA | 6505.55 | 6509.33 | 6511.01 |
| 35 day EMA | 6533.61 | 6537.38 | 6539.97 |
| 50 day EMA | 6557.4 | 6560.98 | 6563.74 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6499.8 | 6513.95 | 6517.32 |
| 12 day SMA | 6509.04 | 6510.68 | 6507.41 |
| 20 day SMA | 6502.79 | 6504.6 | 6502.54 |
| 35 day SMA | 6497.99 | 6501.86 | 6504.34 |
| 50 day SMA | 6545.58 | 6550.05 | 6553.69 |
| 100 day SMA | 6696.9 | 6702.98 | 6708.92 |
| 150 day SMA | 6854.96 | 6861.75 | 6868.37 |
| 200 day SMA | 7103.79 | 7111.39 | 7118.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.