Login or Join
HomepageUsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPYG are 6017.11 and 6017.11
| Daily Target 1 | 6017.11 |
| Daily Target 2 | 6017.11 |
| Daily Target 3 | 6017.11 |
| Daily Target 4 | 6017.11 |
| Daily Target 5 | 6017.1108 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6017.11080 (-0.8%) | 6017.11080 | 6017.11080 - 6017.11080 | 1.1111 times | Thu 28 May 2026 | 6065.43540 (-1.04%) | 6065.43540 | 6065.43540 - 6065.43540 | 1.1111 times | Wed 27 May 2026 | 6128.94500 (-0.09%) | 6128.94500 | 6128.94500 - 6128.94500 | 1.1111 times | Tue 26 May 2026 | 6134.28960 (0.63%) | 6134.28960 | 6134.28960 - 6134.28960 | 1.1111 times | Fri 22 May 2026 | 6095.94120 (-1.16%) | 6095.94120 | 6095.94120 - 6095.94120 | 1.1111 times | Thu 21 May 2026 | 6167.50710 (0.07%) | 6167.50710 | 6167.50710 - 6167.50710 | 0 times | Wed 20 May 2026 | 6163.29100 (0.61%) | 6125.72450 | 6125.72450 - 6163.29100 | 1.1111 times | Tue 19 May 2026 | 6125.72450 (0.6%) | 6125.72450 | 6125.72450 - 6125.72450 | 1.1111 times | Mon 18 May 2026 | 6089.19240 (-0.12%) | 6089.19240 | 6089.19240 - 6089.19240 | 1.1111 times | Fri 15 May 2026 | 6096.44040 (0.03%) | 6096.44040 | 6096.44040 - 6096.44040 | 1.1111 times | Thu 14 May 2026 | 6094.85250 (-0.34%) | 6094.85250 | 6094.85250 - 6094.85250 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 5958.52 and 6075.7
| Weekly Target 1 | 5938.99 |
| Weekly Target 2 | 5978.05 |
| Weekly Target 3 | 6056.1704 |
| Weekly Target 4 | 6095.23 |
| Weekly Target 5 | 6173.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6017.11080 (-1.29%) | 6134.28960 | 6017.11080 - 6134.28960 | 1.0256 times | Fri 22 May 2026 | 6095.94120 (-0.01%) | 6089.19240 | 6089.19240 - 6167.50710 | 1.0256 times | Fri 15 May 2026 | 6096.44040 (-0.43%) | 6104.09410 | 6094.85250 - 6115.34900 | 1.5385 times | Thu 07 May 2026 | 6122.50970 (0.01%) | 6121.90350 | 6121.90350 - 6122.50970 | 0.2564 times | Wed 06 May 2026 | 6121.90350 (-0.48%) | 6218.19220 | 6061.56560 - 6218.19220 | 0.5128 times | Thu 30 April 2026 | 6151.62630 (-2.96%) | 6302.43150 | 6151.62630 - 6303.18990 | 0.7692 times | Fri 24 April 2026 | 6339.53820 (-0.47%) | 6374.78290 | 6293.36690 - 6374.78290 | 1.7949 times | Fri 17 April 2026 | 6369.42160 (-1.48%) | 6408.40440 | 6369.33500 - 6408.40440 | 1.5385 times | Fri 10 April 2026 | 6464.91030 (-0.07%) | 6485.45710 | 6456.17040 - 6485.45710 | 0.2564 times | Thu 02 April 2026 | 6469.60450 (-1.06%) | 6538.77760 | 6469.60450 - 6538.77760 | 1.2821 times | Fri 27 March 2026 | 6538.85600 (0.14%) | 6524.94160 | 6510.18430 - 6540.43890 | 1.0256 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 5916.57 and 6117.65
| Monthly Target 1 | 5883.06 |
| Monthly Target 2 | 5950.08 |
| Monthly Target 3 | 6084.1379333333 |
| Monthly Target 4 | 6151.17 |
| Monthly Target 5 | 6285.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6017.11080 (-2.19%) | 6218.19220 | 6017.11080 - 6218.19220 | 1.3386 times | Thu 30 April 2026 | 6151.62630 (-4.99%) | 6474.68520 | 6151.62630 - 6493.34420 | 1.4961 times | Tue 31 March 2026 | 6474.68520 (0.57%) | 6462.40220 | 6435.56860 - 6547.31150 | 1.4173 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 1.0236 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 1.0236 times | Wed 31 December 2025 | 6562.62230 (-6.15%) | 6987.38010 | 6562.62230 - 6997.86100 | 1.1024 times | Fri 28 November 2025 | 6992.75910 (-1.25%) | 7087.86500 | 6990.76280 - 7087.86500 | 0.7087 times | Fri 31 October 2025 | 7081.38440 (-0.15%) | 7092.01130 | 6985.11240 - 7103.06230 | 1.3386 times | Tue 30 September 2025 | 7092.01130 (-1.92%) | 7220.17850 | 7083.38510 - 7222.15300 | 0.5512 times | Fri 29 August 2025 | 7230.99140 (-3.41%) | 7492.80000 | 7223.20000 - 7499.00000 | 0 times | Thu 31 July 2025 | 7486.40000 (-6.19%) | 7976.80000 | 7486.40000 - 7980.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 6088.34 |
| 12 day DMA | 6107.84 |
| 20 day DMA | 6120.98 |
| 35 day DMA | 6229.41 |
| 50 day DMA | 6311.33 |
| 100 day DMA | 6455.04 |
| 150 day DMA | 6622.6 |
| 200 day DMA | 6794.33 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6077.48 | 6107.66 | 6128.77 |
| 12 day EMA | 6109.57 | 6126.38 | 6137.46 |
| 20 day EMA | 6145.58 | 6159.1 | 6168.96 |
| 35 day EMA | 6219.39 | 6231.3 | 6241.07 |
| 50 day EMA | 6303.58 | 6315.27 | 6325.46 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6088.34 | 6118.42 | 6137.99 |
| 12 day SMA | 6107.84 | 6115.1 | 6119.86 |
| 20 day SMA | 6120.98 | 6133.48 | 6145.37 |
| 35 day SMA | 6229.41 | 6242.79 | 6254.34 |
| 50 day SMA | 6311.33 | 6320.62 | 6328.91 |
| 100 day SMA | 6455.04 | 6460.53 | 6467.69 |
| 150 day SMA | 6622.6 | 6629.57 | 6636.07 |
| 200 day SMA | 6794.33 | 6802.98 | 6811.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.