Login or Join
HomepageUsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPYG are 5927.08 and 5927.08
| Daily Target 1 | 5927.0771 |
| Daily Target 2 | 5927.08 |
| Daily Target 3 | 5927.08 |
| Daily Target 4 | 5927.08 |
| Daily Target 5 | 5927.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5927.07710 (-0.17%) | 5927.07710 | 5927.07710 - 5927.07710 | 0 times | Thu 27 August 2026 | 5937.46380 (-0.74%) | 5937.46380 | 5937.46380 - 5937.46380 | 1 times | Wed 26 August 2026 | 5981.65290 (-0.24%) | 5995.67530 | 5981.65290 - 5995.67530 | 2 times | Tue 25 August 2026 | 5996.20040 (-0.22%) | 5996.20040 | 5996.20040 - 5996.20040 | 1 times | Mon 24 August 2026 | 6009.71330 (-0.21%) | 6009.71330 | 6009.71330 - 6009.71330 | 1 times | Fri 21 August 2026 | 6022.10980 (-0.05%) | 6022.10980 | 6022.10980 - 6022.10980 | 0 times | Thu 20 August 2026 | 6025.11680 (0.15%) | 6025.11680 | 6025.11680 - 6025.11680 | 1 times | Wed 19 August 2026 | 6016.26860 (-0.3%) | 6016.26860 | 6016.26860 - 6016.26860 | 1 times | Tue 18 August 2026 | 6034.26650 (0.17%) | 6024.20040 | 6024.20040 - 6034.29280 | 2 times | Mon 17 August 2026 | 6023.99760 (0.94%) | 6023.99760 | 6023.99760 - 6023.99760 | 1 times | Thu 13 August 2026 | 5967.78180 (0.02%) | 5967.78180 | 5967.78180 - 5967.78180 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 5885.76 and 5968.4
| Weekly Target 1 | 5871.99 |
| Weekly Target 2 | 5899.53 |
| Weekly Target 3 | 5954.6225 |
| Weekly Target 4 | 5982.17 |
| Weekly Target 5 | 6037.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5927.07710 (-1.58%) | 6009.71330 | 5927.07710 - 6009.71330 | 1.3889 times | Fri 21 August 2026 | 6022.10980 (0.91%) | 6023.99760 | 6016.26860 - 6034.29280 | 1.3889 times | Thu 13 August 2026 | 5967.78180 (0.37%) | 5953.97310 | 5952.23620 - 5967.78180 | 1.1111 times | Fri 07 August 2026 | 5945.49820 (-0.34%) | 5963.97150 | 5945.49820 - 5963.97150 | 1.3889 times | Fri 31 July 2026 | 5965.50130 (-1.3%) | 6047.97300 | 5965.50130 - 6047.97300 | 1.1111 times | Fri 24 July 2026 | 6043.99950 (0%) | 6055.39090 | 6043.99950 - 6055.39090 | 0 times | Fri 24 July 2026 | 6043.99950 (-0.26%) | 6059.94330 | 6043.99950 - 6067.34590 | 0.2778 times | Fri 17 July 2026 | 6059.54560 (-0.36%) | 6076.70260 | 6059.54560 - 6078.33060 | 1.3889 times | Fri 10 July 2026 | 6081.39140 (0.09%) | 6067.21500 | 6067.21500 - 6087.23790 | 1.1111 times | Thu 02 July 2026 | 6076.00700 (-0.47%) | 6089.67470 | 6076.00700 - 6089.67470 | 0.8333 times | Fri 26 June 2026 | 6104.90870 (0.2%) | 6098.55130 | 6096.51800 - 6113.48710 | 1.1111 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 5873.47 and 5980.68
| Monthly Target 1 | 5855.6 |
| Monthly Target 2 | 5891.34 |
| Monthly Target 3 | 5962.8156666667 |
| Monthly Target 4 | 5998.55 |
| Monthly Target 5 | 6070.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5927.07710 (-0.64%) | 5963.97150 | 5927.07710 - 6034.29280 | 1.2338 times | Fri 31 July 2026 | 5965.50130 (-1.93%) | 6080.07300 | 5965.50130 - 6087.23790 | 0.974 times | Tue 30 June 2026 | 6083.01640 (1.1%) | 6019.59590 | 6019.59590 - 6178.85330 | 1.1039 times | Fri 29 May 2026 | 6017.11080 (-2.19%) | 6218.19220 | 6017.11080 - 6218.19220 | 1.1039 times | Thu 30 April 2026 | 6151.62630 (-4.99%) | 6474.68520 | 6151.62630 - 6493.34420 | 1.2338 times | Tue 31 March 2026 | 6474.68520 (0.57%) | 6462.40220 | 6435.56860 - 6547.31150 | 1.1688 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 0.8442 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 0.8442 times | Wed 31 December 2025 | 6562.62230 (-6.15%) | 6987.38010 | 6562.62230 - 6997.86100 | 0.9091 times | Fri 28 November 2025 | 6992.75910 (-1.25%) | 7087.86500 | 6990.76280 - 7087.86500 | 0.5844 times | Fri 31 October 2025 | 7081.38440 (-0.15%) | 7092.01130 | 6985.11240 - 7103.06230 | 1.1039 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 5970.42 |
| 12 day DMA | 5992.35 |
| 20 day DMA | 5977.86 |
| 35 day DMA | 6007.46 |
| 50 day DMA | 6032.54 |
| 100 day DMA | 6124.67 |
| 150 day DMA | 6267.68 |
| 200 day DMA | 6416.8 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5961.36 | 5978.5 | 5999.01 |
| 12 day EMA | 5979.84 | 5989.43 | 5998.88 |
| 20 day EMA | 5989.59 | 5996.17 | 6002.35 |
| 35 day EMA | 6011.23 | 6016.18 | 6020.81 |
| 50 day EMA | 6034.35 | 6038.73 | 6042.86 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5970.42 | 5989.43 | 6006.96 |
| 12 day SMA | 5992.35 | 5994.45 | 5995.82 |
| 20 day SMA | 5977.86 | 5980.39 | 5983.74 |
| 35 day SMA | 6007.46 | 6011.86 | 6015.87 |
| 50 day SMA | 6032.54 | 6036.11 | 6039.83 |
| 100 day SMA | 6124.67 | 6130.15 | 6136 |
| 150 day SMA | 6267.68 | 6273.73 | 6279.16 |
| 200 day SMA | 6416.8 | 6422.57 | 6428.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.