UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 7468.85 and 7477.75

Daily Target 17461.43
Daily Target 27467.37
Daily Target 37470.3333333333
Daily Target 47476.27
Daily Target 57479.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 08 May 2024 7473.30000 (-0.06%) 7464.40000 7464.40000 - 7473.30000 0 times
Tue 07 May 2024 7478.00000 (0%) 7478.00000 7478.00000 - 7478.00000 0 times
Mon 06 May 2024 7478.00000 (0.44%) 7482.70000 7478.00000 - 7482.70000 0 times
Tue 30 April 2024 7445.20000 (0%) 7445.20000 7445.20000 - 7445.20000 0 times
Mon 29 April 2024 7445.20000 (1.04%) 7442.80000 7442.80000 - 7445.20000 0 times
Tue 09 April 2024 7368.40000 (0.03%) 7365.00000 7365.00000 - 7368.40000 0 times
Mon 08 April 2024 7366.40000 (-0.34%) 7366.20000 7366.20000 - 7366.40000 0 times
Thu 28 March 2024 7391.70000 (0.57%) 7379.00000 7379.00000 - 7391.70000 0 times
Wed 27 March 2024 7349.50000 (0%) 7349.50000 7349.50000 - 7349.50000 0 times
Tue 26 March 2024 7349.50000 (0.01%) 7348.80000 7348.80000 - 7349.50000 0 times
Mon 25 March 2024 7348.80000 (0.47%) 7330.80000 7330.80000 - 7348.80000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 7459.7 and 7478

Weekly Target 17455.17
Weekly Target 27464.23
Weekly Target 37473.4666666667
Weekly Target 47482.53
Weekly Target 57491.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 08 May 2024 7473.30000 (0.38%) 7482.70000 7464.40000 - 7482.70000 0 times
Tue 30 April 2024 7445.20000 (1.04%) 7442.80000 7442.80000 - 7445.20000 0 times
Tue 09 April 2024 7368.40000 (-0.32%) 7366.20000 7365.00000 - 7368.40000 0 times
Thu 28 March 2024 7391.70000 (1.06%) 7330.80000 7330.80000 - 7391.70000 0 times
Fri 22 March 2024 7314.20000 (0.19%) 7301.40000 7299.90000 - 7314.20000 0 times
Fri 15 March 2024 7300.00000 (0.05%) 7289.90000 7289.80000 - 7310.00000 0 times
Thu 29 February 2024 7296.20000 (0.01%) 7296.20000 7296.20000 - 7296.20000 0 times
Thu 22 February 2024 7295.70000 (0.04%) 7302.50000 7295.70000 - 7302.50000 0 times
Fri 09 February 2024 7292.70000 (0.15%) 7267.60000 7262.60000 - 7292.70000 0 times
Thu 01 February 2024 7281.60000 (-0.26%) 7271.10000 7271.10000 - 7281.60000 0 times
Fri 26 January 2024 7300.30000 (0.29%) 7285.20000 7285.20000 - 7306.30000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 7459.7 and 7478

Monthly Target 17455.17
Monthly Target 27464.23
Monthly Target 37473.4666666667
Monthly Target 47482.53
Monthly Target 57491.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 08 May 2024 7473.30000 (0.38%) 7482.70000 7464.40000 - 7482.70000 0 times
Tue 30 April 2024 7445.20000 (0.72%) 7366.20000 7365.00000 - 7445.20000 0 times
Thu 28 March 2024 7391.70000 (1.31%) 7289.90000 7289.80000 - 7391.70000 0 times
Thu 29 February 2024 7296.20000 (0.2%) 7271.10000 7262.60000 - 7302.50000 0 times
Wed 31 January 2024 7281.60000 (-0.05%) 7268.90000 7237.10000 - 7306.30000 0 times
Fri 29 December 2023 7285.30000 (-1.94%) 7443.40000 7271.60000 - 7443.40000 0 times
Thu 30 November 2023 7429.20000 (-0.22%) 7446.40000 7425.60000 - 7454.90000 0 times
Tue 31 October 2023 7445.30000 (2.32%) 7289.80000 7282.80000 - 7445.30000 0 times
Fri 22 September 2023 7276.40000 (0.07%) 7270.80000 7270.80000 - 7276.40000 0 times
Mon 21 August 2023 7271.20000 (-0.09%) 7277.40000 7259.20000 - 7277.40000 0 times
Mon 31 July 2023 7277.40000 (-0.16%) 7275.80000 7250.30000 - 7294.70000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 7463.94
12 day DMA 7400.68
20 day DMA 7361.29
35 day DMA 7329.21
50 day DMA 7320.94
100 day DMA 7320.77
150 day DMA 7300.05
200 day DMA 7287.82

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7455.787447.027431.53
12 day EMA7412.577401.537387.63
20 day EMA7383.347373.887362.93
35 day EMA7360.197353.537346.2
50 day EMA7344.377339.117333.44

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7463.947442.967420.64
12 day SMA7400.687387.437372.95
20 day SMA7361.297352.437343.32
35 day SMA7329.217323.667317.98
50 day SMA7320.947319.947318.85
100 day SMA7320.777318.177315.52
150 day SMA7300.057299.857299.49
200 day SMA7287.827286.227284.62
Back to top | Use Dark Theme