Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.6 and 3.63
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6186666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.62070 (-0.22%) | 3.62930 | 3.60320 - 3.63210 | 1.1165 times | Thu 30 April 2026 | 3.62880 (-0.46%) | 3.64560 | 3.62410 - 3.65680 | 1.4859 times | Wed 29 April 2026 | 3.64540 (0.53%) | 3.62580 | 3.62340 - 3.65610 | 0.069 times | Tue 28 April 2026 | 3.62620 (0.14%) | 3.62120 | 3.62030 - 3.63790 | 0.039 times | Mon 27 April 2026 | 3.62130 (0.04%) | 3.62580 | 3.61110 - 3.62660 | 1.1033 times | Fri 24 April 2026 | 3.61970 (-0.34%) | 3.63140 | 3.61680 - 3.63620 | 1.2581 times | Thu 23 April 2026 | 3.63190 (0.18%) | 3.62600 | 3.61700 - 3.64070 | 1.2988 times | Wed 22 April 2026 | 3.62540 (0.39%) | 3.60850 | 3.59830 - 3.62870 | 1.2102 times | Tue 21 April 2026 | 3.61140 (0.58%) | 3.59050 | 3.59030 - 3.61990 | 1.2495 times | Mon 20 April 2026 | 3.59050 (-0.06%) | 3.60360 | 3.58750 - 3.60590 | 1.1698 times | Fri 17 April 2026 | 3.59270 (-0.18%) | 3.59920 | 3.56660 - 3.60190 | 0.6686 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.59 and 3.64
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6269 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.62070 (0.03%) | 3.62580 | 3.60320 - 3.65680 | 0.9026 times | Fri 24 April 2026 | 3.61970 (0.75%) | 3.60360 | 3.58750 - 3.64070 | 1.4642 times | Fri 17 April 2026 | 3.59270 (-0.9%) | 3.64760 | 3.56660 - 3.64790 | 1.0698 times | Fri 10 April 2026 | 3.62550 (-2.17%) | 3.71650 | 3.61440 - 3.71730 | 0.9128 times | Thu 02 April 2026 | 3.70580 (-0.44%) | 3.72830 | 3.68130 - 3.75230 | 0.5742 times | Fri 27 March 2026 | 3.72220 (0.74%) | 3.69580 | 3.65390 - 3.73530 | 1.031 times | Fri 20 March 2026 | 3.69470 (-1.43%) | 3.73690 | 3.67060 - 3.74140 | 1.0837 times | Fri 13 March 2026 | 3.74820 (1.98%) | 3.72900 | 3.63910 - 3.75240 | 1.3238 times | Fri 06 March 2026 | 3.67560 (2.84%) | 3.59400 | 3.58060 - 3.73480 | 0.7354 times | Fri 27 February 2026 | 3.57410 (-0.25%) | 3.56720 | 3.56500 - 3.58960 | 0.9028 times | Fri 20 February 2026 | 3.58300 (1%) | 3.55650 | 3.55600 - 3.59850 | 0.4177 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.6 and 3.63
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.6186666666667 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.62070 (-0.22%) | 3.62930 | 3.60320 - 3.63210 | 0.0858 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.4474 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.4208 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.7916 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 1.1409 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.807 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.1661 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 2.1792 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 0.9612 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times | Thu 31 July 2025 | 3.74280 (3.92%) | 3.61620 | 3.58460 - 3.75060 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.63 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.64 | 3.64 | 3.64 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.63 | 3.63 |
| 12 day SMA | 3.62 | 3.61 | 3.61 |
| 20 day SMA | 3.62 | 3.63 | 3.63 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.