Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.57 and 3.59
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5856666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58300 (-0.15%) | 3.58830 | 3.57550 - 3.59850 | 0.0086 times | Thu 19 February 2026 | 3.58840 (0.33%) | 3.57660 | 3.57140 - 3.59710 | 4.0569 times | Wed 18 February 2026 | 3.57670 (0.49%) | 3.55960 | 3.55870 - 3.57860 | 2.2224 times | Tue 17 February 2026 | 3.55940 (0.33%) | 3.55650 | 3.55600 - 3.57500 | 0.1142 times | Fri 13 February 2026 | 3.54760 (0%) | 3.55070 | 3.54390 - 3.55750 | 0 times | Fri 13 February 2026 | 3.54760 (-0.1%) | 3.55070 | 3.54390 - 3.55750 | 0 times | Thu 12 February 2026 | 3.55110 (0.03%) | 3.55010 | 3.54230 - 3.56000 | 0.0786 times | Wed 11 February 2026 | 3.55020 (0.03%) | 3.54950 | 3.53510 - 3.56010 | 0.0765 times | Tue 10 February 2026 | 3.54920 (0.41%) | 3.53510 | 3.53080 - 3.54980 | 0.6757 times | Mon 09 February 2026 | 3.53480 (-0.98%) | 3.56530 | 3.52930 - 3.56830 | 2.7672 times | Fri 06 February 2026 | 3.56970 (-0.48%) | 3.58770 | 3.56560 - 3.59100 | 3.8076 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.57 and 3.61
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.5791666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58300 (1%) | 3.55650 | 3.55600 - 3.59850 | 0.6759 times | Fri 13 February 2026 | 3.54760 (0%) | 3.55070 | 3.54390 - 3.55750 | 0 times | Fri 13 February 2026 | 3.54760 (-0.62%) | 3.56530 | 3.52930 - 3.56830 | 0.3798 times | Fri 06 February 2026 | 3.56970 (0.39%) | 3.55680 | 3.54710 - 3.59130 | 1.428 times | Fri 30 January 2026 | 3.55600 (-0.09%) | 3.54850 | 3.47670 - 3.55620 | 1.5596 times | Fri 23 January 2026 | 3.55920 (-2.17%) | 3.62920 | 3.55660 - 3.63140 | 1.1453 times | Fri 16 January 2026 | 3.63830 (0.5%) | 3.62360 | 3.59860 - 3.64550 | 1.0967 times | Fri 09 January 2026 | 3.62020 (0.8%) | 3.59640 | 3.58720 - 3.62520 | 1.5549 times | Fri 02 January 2026 | 3.59150 (0.3%) | 3.58040 | 3.57580 - 3.60470 | 1.4073 times | Fri 26 December 2025 | 3.58070 (-0.33%) | 3.59170 | 3.56940 - 3.59330 | 0.7524 times | Fri 19 December 2025 | 3.59250 (-0.14%) | 3.59840 | 3.57360 - 3.60300 | 1.1806 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.56 and 3.63
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.5702666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58300 (0.76%) | 3.55680 | 3.52930 - 3.59850 | 0.7382 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 1.6895 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 1.1951 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.7269 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 3.227 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 1.4233 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times | Thu 31 July 2025 | 3.74280 (3.92%) | 3.61620 | 3.58460 - 3.75060 | 0 times | Mon 30 June 2025 | 3.60160 (-3.85%) | 3.75150 | 3.59930 - 3.77060 | 0 times | Fri 30 May 2025 | 3.74590 (-0.9%) | 3.74840 | 3.71930 - 3.83700 | 0 times | Wed 30 April 2025 | 3.77990 (-2.31%) | 3.85700 | 3.69750 - 3.94310 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.57 |
| 12 day EMA | 3.56 | 3.56 | 3.56 |
| 20 day EMA | 3.56 | 3.56 | 3.56 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.56 | 3.56 |
| 12 day SMA | 3.56 | 3.56 | 3.56 |
| 20 day SMA | 3.55 | 3.55 | 3.55 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.65 | 3.65 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.