UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 278.83 and 278.85

Daily Target 1278.82
Daily Target 2278.83
Daily Target 3278.83403333333
Daily Target 4278.84
Daily Target 5278.85

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 278.83880 (0.03%) 278.82450 278.82450 - 278.83880 1.8182 times
Thu 09 April 2026 278.74700 (-0.03%) 278.74700 278.74700 - 278.74700 0 times
Wed 08 April 2026 278.83200 (-0.84%) 278.80500 278.80500 - 278.83200 0 times
Tue 07 April 2026 281.20300 (0.75%) 281.20300 281.20300 - 281.20300 0 times
Mon 06 April 2026 279.10000 (0.01%) 279.10000 279.10000 - 279.10000 0.9091 times
Thu 02 April 2026 279.07470 (0.04%) 279.06500 279.06500 - 279.07470 1.8182 times
Wed 01 April 2026 278.97220 (0%) 278.96370 278.95460 - 278.97220 1.8182 times
Tue 31 March 2026 278.96370 (-0.04%) 278.96370 278.96370 - 278.96370 0.9091 times
Mon 30 March 2026 279.06320 (-0.02%) 279.05260 279.05260 - 279.06320 1.8182 times
Fri 27 March 2026 279.12610 (0.07%) 279.12610 279.12610 - 279.12610 0.9091 times
Thu 26 March 2026 278.93620 (-0.11%) 278.93620 278.93620 - 278.93620 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 277.56 and 280.02

Weekly Target 1277.14
Weekly Target 2277.99
Weekly Target 3279.59626666667
Weekly Target 4280.45
Weekly Target 5282.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 278.83880 (-0.08%) 279.10000 278.74700 - 281.20300 0.75 times
Thu 02 April 2026 279.07470 (-0.02%) 279.05260 278.95460 - 279.07470 1.75 times
Fri 27 March 2026 279.12610 (0%) 278.73160 278.73160 - 279.44620 0.75 times
Fri 20 March 2026 279.12590 (-0.06%) 279.29160 278.96670 - 279.40150 1.5 times
Fri 13 March 2026 279.29830 (-0.02%) 281.16580 279.29810 - 281.16580 1.75 times
Fri 06 March 2026 279.34850 (-0.01%) 279.81950 279.32890 - 279.81950 1.5 times
Fri 27 February 2026 279.36510 (-0.06%) 279.12980 279.12980 - 279.64790 1.25 times
Fri 20 February 2026 279.52010 (-0.06%) 279.65530 279.39910 - 279.75080 0.5 times
Fri 13 February 2026 279.68870 (0%) 279.69950 279.68870 - 279.69950 0 times
Fri 13 February 2026 279.68870 (0.02%) 279.44960 279.44960 - 280.70960 0.25 times
Fri 06 February 2026 279.63390 (-0.07%) 280.22080 279.54510 - 280.22080 1 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 277.56 and 280.02

Monthly Target 1277.14
Monthly Target 2277.99
Monthly Target 3279.59626666667
Monthly Target 4280.45
Monthly Target 5282.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 278.83880 (-0.04%) 278.96370 278.74700 - 281.20300 0.5036 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.7986 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.8633 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.4388 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.9353 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 1.3669 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 2.3022 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.7914 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times
Mon 30 June 2025 285.05300 (1.17%) 281.75010 281.75010 - 285.05300 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 279.34
12 day DMA 279.18
20 day DMA 279.2
35 day DMA 279.36
50 day DMA 279.48
100 day DMA 280.22
150 day DMA 281.22
200 day DMA 281.83

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA279.09279.22279.46
12 day EMA279.2279.26279.35
20 day EMA279.25279.29279.35
35 day EMA279.35279.38279.42
50 day EMA279.48279.51279.54

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA279.34279.39279.44
12 day SMA279.18279.23279.22
20 day SMA279.2279.23279.27
35 day SMA279.36279.38279.4
50 day SMA279.48279.5279.52
100 day SMA280.22280.26280.3
150 day SMA281.22281.26281.29
200 day SMA281.83281.85281.87
Back to top | Use Dark Theme