UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 276.53 and 276.53

Daily Target 1276.5266
Daily Target 2276.53
Daily Target 3276.53
Daily Target 4276.53
Daily Target 5276.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 28 October 2026 276.52660 (-0.03%) 276.52660 276.52660 - 276.52660 0 times
Tue 27 October 2026 276.61040 (-0.05%) 276.58040 276.58040 - 276.61040 4 times
Mon 26 October 2026 276.74170 (-0%) 276.74170 276.74170 - 276.74170 0 times
Fri 23 October 2026 276.74730 (-0.1%) 276.74730 276.74730 - 276.74730 0 times
Thu 22 October 2026 277.01520 (0.04%) 277.01520 277.01520 - 277.01520 2 times
Wed 21 October 2026 276.89820 (0.08%) 276.89820 276.89820 - 276.89820 2 times
Tue 20 October 2026 276.67630 (0.03%) 276.67630 276.67630 - 276.67630 0 times
Mon 19 October 2026 276.59380 (-0.08%) 276.59380 276.59380 - 276.59380 2 times
Fri 16 October 2026 276.82750 (0.04%) 276.82750 276.82750 - 276.82750 0 times
Thu 15 October 2026 276.70360 (-0.04%) 276.81780 276.70350 - 276.81780 0 times
Wed 14 October 2026 276.80140 (-0.01%) 276.81680 276.80140 - 276.81680 2 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 276.42 and 276.63

Weekly Target 1276.38
Weekly Target 2276.45
Weekly Target 3276.5983
Weekly Target 4276.67
Weekly Target 5276.81

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 28 October 2026 276.52660 (-0.08%) 276.74170 276.52660 - 276.74170 0.4878 times
Fri 23 October 2026 276.74730 (-0.03%) 276.59380 276.59380 - 277.01520 0.7317 times
Fri 16 October 2026 276.82750 (-0.03%) 276.99450 276.70350 - 276.99450 0.4878 times
Fri 09 October 2026 276.89780 (-0.01%) 276.63920 276.63920 - 277.04640 1.4634 times
Fri 02 October 2026 276.91220 (0.02%) 277.09510 276.91220 - 277.23730 0.7317 times
Fri 25 September 2026 276.85590 (-0.15%) 277.05990 276.85590 - 277.21450 0.9756 times
Fri 18 September 2026 277.27410 (0.02%) 277.07080 277.07080 - 277.31630 0.9756 times
Fri 11 September 2026 277.21010 (-0.04%) 277.27140 277.15400 - 277.37870 0.7317 times
Fri 04 September 2026 277.32080 (-0.06%) 277.29370 277.11960 - 277.37710 1.9512 times
Fri 28 August 2026 277.49460 (0.03%) 277.47320 277.42740 - 277.67440 1.4634 times
Fri 21 August 2026 277.40840 (-0.06%) 277.57290 277.39560 - 277.65660 1.2195 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 276.17 and 276.88

Monthly Target 1276.05
Monthly Target 2276.29
Monthly Target 3276.7635
Monthly Target 4277
Monthly Target 5277.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 28 October 2026 276.52660 (-0.23%) 277.23730 276.52660 - 277.23730 0.6436 times
Wed 30 September 2026 277.15860 (-0.05%) 277.36060 276.85590 - 277.37870 1.0891 times
Mon 31 August 2026 277.29370 (-0.21%) 277.62920 277.29370 - 277.74430 1.0396 times
Fri 31 July 2026 277.86690 (-0.1%) 278.15400 277.66340 - 278.17500 1.0891 times
Tue 30 June 2026 278.14140 (-0.11%) 278.43120 278.07440 - 278.43130 0.9406 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.2376 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.1386 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.2376 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.5941 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 0.9901 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.6436 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 276.73
12 day DMA 276.75
20 day DMA 276.84
35 day DMA 276.97
50 day DMA 277.11
100 day DMA 277.53
150 day DMA 277.95
200 day DMA 278.37

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA276.66276.73276.79
12 day EMA276.75276.79276.82
20 day EMA276.82276.85276.88
35 day EMA276.96276.99277.01
50 day EMA277.11277.13277.15

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA276.73276.8276.82
12 day SMA276.75276.79276.81
20 day SMA276.84276.87276.89
35 day SMA276.97276.99277.01
50 day SMA277.11277.13277.15
100 day SMA277.53277.55277.57
150 day SMA277.95277.96277.98
200 day SMA278.37278.4278.43
Back to top | Use Dark Theme