UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 277.21 and 277.21

Daily Target 1277.2
Daily Target 2277.2
Daily Target 3277.2075
Daily Target 4277.21
Daily Target 5277.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 277.21010 (-0.06%) 277.20230 277.20230 - 277.21010 0 times
Thu 10 September 2026 277.37870 (0.08%) 277.37870 277.37870 - 277.37870 0.9091 times
Wed 09 September 2026 277.15400 (-0.04%) 277.15400 277.15400 - 277.15400 0.9091 times
Tue 08 September 2026 277.27140 (-0.02%) 277.27140 277.27140 - 277.27140 0.9091 times
Fri 04 September 2026 277.32080 (0.06%) 277.30120 277.30120 - 277.32080 1.8182 times
Thu 03 September 2026 277.15400 (-0.06%) 277.31980 277.11960 - 277.31980 1.8182 times
Wed 02 September 2026 277.31980 (-0.01%) 277.37710 277.30020 - 277.37710 2.7273 times
Tue 01 September 2026 277.36060 (0.02%) 277.36060 277.36060 - 277.36060 0.9091 times
Mon 31 August 2026 277.29370 (-0.07%) 277.29370 277.29370 - 277.29370 0 times
Fri 28 August 2026 277.49460 (0.02%) 277.48640 277.48640 - 277.49460 0 times
Thu 27 August 2026 277.43620 (-0.09%) 277.42740 277.42740 - 277.43620 1.8182 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 277.07 and 277.29

Weekly Target 1277.02
Weekly Target 2277.12
Weekly Target 3277.2476
Weekly Target 4277.34
Weekly Target 5277.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 277.21010 (-0.04%) 277.27140 277.15400 - 277.37870 0.6667 times
Fri 04 September 2026 277.32080 (-0.06%) 277.29370 277.11960 - 277.37710 1.7778 times
Fri 28 August 2026 277.49460 (0.03%) 277.47320 277.42740 - 277.67440 1.3333 times
Fri 21 August 2026 277.40840 (-0.06%) 277.57290 277.39560 - 277.65660 1.1111 times
Thu 13 August 2026 277.56960 (-0.01%) 277.70730 277.48720 - 277.74430 1.1111 times
Fri 07 August 2026 277.59130 (-0.1%) 277.62920 277.52650 - 277.62920 1.1111 times
Fri 31 July 2026 277.86690 (0.06%) 277.80800 277.66340 - 277.86690 1.7778 times
Fri 24 July 2026 277.68840 (0%) 277.68840 277.68840 - 277.68840 0 times
Fri 24 July 2026 277.68840 (-0.1%) 277.88290 277.68840 - 277.88290 0.2222 times
Fri 17 July 2026 277.95880 (-0.04%) 278.12990 277.84650 - 278.12990 0.8889 times
Fri 10 July 2026 278.06440 (0.01%) 278.08400 277.97200 - 278.17500 1.5556 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 277.04 and 277.29

Monthly Target 1276.98
Monthly Target 2277.09
Monthly Target 3277.23613333333
Monthly Target 4277.35
Monthly Target 5277.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 277.21010 (-0.03%) 277.36060 277.11960 - 277.37870 0.5759 times
Mon 31 August 2026 277.29370 (-0.21%) 277.62920 277.29370 - 277.74430 1.0995 times
Fri 31 July 2026 277.86690 (-0.1%) 278.15400 277.66340 - 278.17500 1.1518 times
Tue 30 June 2026 278.14140 (-0.11%) 278.43120 278.07440 - 278.43130 0.9948 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.3089 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.2042 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.3089 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.6283 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.0471 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.6806 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 0.9948 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 277.27
12 day DMA 277.34
20 day DMA 277.42
35 day DMA 277.53
50 day DMA 277.66
100 day DMA 278.07
150 day DMA 278.51
200 day DMA 279.06

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.26277.29277.25
12 day EMA277.33277.35277.35
20 day EMA277.4277.42277.42
35 day EMA277.54277.56277.57
50 day EMA277.66277.68277.69

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.27277.26277.24
12 day SMA277.34277.36277.37
20 day SMA277.42277.45277.45
35 day SMA277.53277.55277.56
50 day SMA277.66277.68277.69
100 day SMA278.07278.08278.1
150 day SMA278.51278.52278.54
200 day SMA279.06279.08279.11
Back to top | Use Dark Theme