Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 60.73 and 61.5
| Daily Target 1 | 60.51 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.275633333333 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 62.05 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.39080 (-0.04%) | 61.41630 | 60.83280 - 61.60330 | 1.3974 times | Tue 23 June 2026 | 61.41360 (0.52%) | 61.09770 | 60.90170 - 61.52580 | 1.621 times | Mon 22 June 2026 | 61.09480 (1.16%) | 60.65650 | 60.65650 - 61.18030 | 0.0076 times | Thu 18 June 2026 | 60.39340 (-0.3%) | 60.57470 | 60.34350 - 60.72150 | 1.2392 times | Wed 17 June 2026 | 60.57390 (0.54%) | 60.23280 | 60.21770 - 60.76710 | 1.578 times | Tue 16 June 2026 | 60.24920 (-0.31%) | 60.43630 | 60.15710 - 60.46660 | 1.3684 times | Mon 15 June 2026 | 60.43810 (-0.45%) | 60.69070 | 60.10770 - 60.72620 | 1.2869 times | Fri 12 June 2026 | 60.71040 (-0.47%) | 61.00400 | 60.41490 - 61.10110 | 0 times | Thu 11 June 2026 | 60.99700 (-0.67%) | 61.40370 | 60.95090 - 61.41940 | 1.4821 times | Wed 10 June 2026 | 61.40660 (-0.14%) | 61.54730 | 61.23430 - 61.56280 | 0.0193 times | Tue 09 June 2026 | 61.49330 (-0.22%) | 61.63080 | 61.29630 - 62.56480 | 1.2471 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.02 and 61.97
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 61.216866666667 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.39080 (1.65%) | 60.65650 | 60.65650 - 61.60330 | 0.7829 times | Thu 18 June 2026 | 60.39340 (-0.52%) | 60.69070 | 60.10770 - 60.76710 | 1.4158 times | Fri 12 June 2026 | 60.71040 (-1.76%) | 61.79330 | 60.41490 - 62.56480 | 1.1537 times | Fri 05 June 2026 | 61.79570 (0.47%) | 61.51200 | 61.35900 - 61.97590 | 1.6077 times | Fri 29 May 2026 | 61.50690 (0.03%) | 61.37010 | 61.02670 - 61.76400 | 0.6242 times | Fri 22 May 2026 | 61.48800 (-0.25%) | 61.63980 | 61.32670 - 61.95480 | 1.787 times | Fri 15 May 2026 | 61.64090 (1.66%) | 61.16430 | 60.99020 - 61.81220 | 0.7872 times | Thu 07 May 2026 | 60.63210 (-0.17%) | 61.39260 | 60.18120 - 61.45640 | 0.2834 times | Wed 06 May 2026 | 60.73460 (-0.91%) | 61.29560 | 60.59790 - 61.81520 | 0.6208 times | Fri 01 May 2026 | 61.29220 (0.97%) | 60.69830 | 60.61330 - 62.07440 | 0.9374 times | Fri 24 April 2026 | 60.70350 (1.77%) | 59.59690 | 59.59690 - 60.80560 | 1.0439 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 59.52 and 61.98
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 61.354433333333 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.39080 (-0.19%) | 61.51200 | 60.10770 - 62.56480 | 1.9671 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.6723 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.4894 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.3377 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.6923 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.4797 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.6946 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.488 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.8558 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.323 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 60.98 |
| 20 day DMA | 61.24 |
| 35 day DMA | 61.28 |
| 50 day DMA | 61.08 |
| 100 day DMA | 60.06 |
| 150 day DMA | 59.7 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.96 | 60.74 |
| 12 day EMA | 61.06 | 61 | 60.92 |
| 20 day EMA | 61.11 | 61.08 | 61.04 |
| 35 day EMA | 61.04 | 61.02 | 61 |
| 50 day EMA | 60.97 | 60.95 | 60.93 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.74 | 60.55 |
| 12 day SMA | 60.98 | 61.02 | 61.02 |
| 20 day SMA | 61.24 | 61.25 | 61.25 |
| 35 day SMA | 61.28 | 61.29 | 61.29 |
| 50 day SMA | 61.08 | 61.05 | 61.02 |
| 100 day SMA | 60.06 | 60.03 | 60.01 |
| 150 day SMA | 59.7 | 59.69 | 59.67 |
| 200 day SMA | 59.3 | 59.28 | 59.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.