Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 61.05 and 61.39
| Daily Target 1 | 60.96 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.3099 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 61.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.29220 (-0.05%) | 61.32310 | 61.14510 - 61.49240 | 0.5758 times | Thu 30 April 2026 | 61.32360 (-0.71%) | 61.75960 | 61.21640 - 61.75960 | 1.5171 times | Wed 29 April 2026 | 61.76500 (1.1%) | 61.08930 | 61.08930 - 61.82090 | 0.9227 times | Tue 28 April 2026 | 61.09000 (0.51%) | 60.77920 | 60.76030 - 62.07440 | 0.9228 times | Mon 27 April 2026 | 60.78060 (0.13%) | 60.69830 | 60.61330 - 60.81550 | 0.7927 times | Fri 24 April 2026 | 60.70350 (0.16%) | 60.59740 | 60.59740 - 60.80560 | 1.0887 times | Thu 23 April 2026 | 60.60870 (0.66%) | 60.20820 | 60.20820 - 60.68480 | 1.0362 times | Wed 22 April 2026 | 60.21200 (0.1%) | 60.15010 | 60.01810 - 60.22930 | 1.181 times | Tue 21 April 2026 | 60.15400 (0.45%) | 59.88440 | 59.76940 - 60.24120 | 1.1145 times | Mon 20 April 2026 | 59.88370 (0.39%) | 59.59690 | 59.59690 - 60.04930 | 0.8484 times | Fri 17 April 2026 | 59.64830 (-0.66%) | 60.04820 | 59.40660 - 60.17020 | 1.0537 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 60.95 and 62.41
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.326633333333 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.29220 (0.97%) | 60.69830 | 60.61330 - 62.07440 | 1.1526 times | Fri 24 April 2026 | 60.70350 (1.77%) | 59.59690 | 59.59690 - 60.80560 | 1.2836 times | Fri 17 April 2026 | 59.64830 (-0.37%) | 59.90700 | 59.40660 - 60.47660 | 0.9418 times | Fri 10 April 2026 | 59.86760 (-0.76%) | 60.43560 | 59.25460 - 60.61560 | 0.998 times | Thu 02 April 2026 | 60.32590 (-0.13%) | 60.42600 | 60.04020 - 60.92070 | 0.8168 times | Fri 27 March 2026 | 60.40390 (0.66%) | 60.09060 | 59.06630 - 60.95570 | 1.0983 times | Fri 20 March 2026 | 60.00990 (0.32%) | 59.82450 | 59.49540 - 60.33320 | 0.9345 times | Fri 13 March 2026 | 59.81790 (0.97%) | 59.26810 | 58.80210 - 59.96870 | 1.036 times | Fri 06 March 2026 | 59.24290 (2.6%) | 57.75830 | 57.75830 - 59.33430 | 0.6437 times | Fri 27 February 2026 | 57.74030 (-0.37%) | 57.95760 | 57.41950 - 57.95760 | 1.0947 times | Fri 20 February 2026 | 57.95690 (0.17%) | 57.94390 | 57.80450 - 58.21090 | 0.4152 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 61.05 and 61.39
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 61.3099 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.29220 (-0.05%) | 61.32310 | 61.14510 - 61.49240 | 0.0706 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 2.3251 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 2.0882 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 1.0808 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.7489 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 1.0844 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.7617 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 1.336 times | Tue 30 September 2025 | 58.37920 (2.24%) | 57.08920 | 56.73120 - 58.43870 | 0.5043 times | Fri 29 August 2025 | 57.09820 (-1.71%) | 57.86120 | 56.37430 - 58.57650 | 0 times | Thu 31 July 2025 | 58.09360 (3.1%) | 56.56540 | 56.11340 - 58.43470 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.63 |
| 20 day DMA | 60.32 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.62 |
| 100 day DMA | 59.24 |
| 150 day DMA | 59.03 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.15 | 61.06 |
| 12 day EMA | 60.81 | 60.72 | 60.61 |
| 20 day EMA | 60.5 | 60.42 | 60.33 |
| 35 day EMA | 60.02 | 59.94 | 59.86 |
| 50 day EMA | 59.65 | 59.58 | 59.51 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.13 | 60.99 |
| 12 day SMA | 60.63 | 60.52 | 60.39 |
| 20 day SMA | 60.32 | 60.28 | 60.22 |
| 35 day SMA | 60.18 | 60.13 | 60.06 |
| 50 day SMA | 59.62 | 59.56 | 59.49 |
| 100 day SMA | 59.24 | 59.22 | 59.2 |
| 150 day SMA | 59.03 | 59 | 58.98 |
| 200 day SMA | 58.52 | 58.5 | 58.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.