Login or Join
HomepageUsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPHP are 61.43 and 61.67
| Daily Target 1 | 61.23 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.4716 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 61.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.53720 (0.28%) | 61.36060 | 61.31600 - 61.56160 | 0 times | Thu 13 August 2026 | 61.36340 (0.1%) | 61.29760 | 61.24510 - 61.45390 | 1.0655 times | Wed 12 August 2026 | 61.30210 (0.1%) | 61.24900 | 61.11950 - 61.38920 | 0.486 times | Tue 11 August 2026 | 61.23990 (0.53%) | 60.91650 | 60.91650 - 61.29640 | 1.1672 times | Mon 10 August 2026 | 60.91500 (0.24%) | 60.81560 | 60.72460 - 60.92190 | 0.9939 times | Fri 07 August 2026 | 60.76850 (-0.03%) | 60.78670 | 60.57220 - 61.07010 | 1.1379 times | Thu 06 August 2026 | 60.78590 (0.14%) | 60.70250 | 60.59960 - 60.89290 | 0.9323 times | Wed 05 August 2026 | 60.70320 (-0.54%) | 61.02660 | 60.59870 - 61.02660 | 2.1263 times | Tue 04 August 2026 | 61.03000 (0.2%) | 60.91080 | 60.76920 - 61.29610 | 1.9175 times | Mon 03 August 2026 | 60.90920 (-0.45%) | 61.17190 | 60.87320 - 61.17190 | 0.1734 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.42810 | 61.14960 - 61.42810 | 0.9893 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPHP are 61.13 and 61.97
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 61.274466666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.53720 (1.26%) | 60.81560 | 60.72460 - 61.56160 | 0.7283 times | Fri 07 August 2026 | 60.76850 (-0.68%) | 61.17190 | 60.57220 - 61.29610 | 1.2335 times | Fri 31 July 2026 | 61.18160 (-0.86%) | 61.71640 | 61.14960 - 61.85180 | 0.9676 times | Fri 24 July 2026 | 61.71400 (0%) | 61.85970 | 61.62750 - 61.92170 | 0 times | Fri 24 July 2026 | 61.71400 (-0.01%) | 61.71780 | 61.60810 - 61.97830 | 0.5101 times | Fri 17 July 2026 | 61.71940 (0.36%) | 61.50730 | 61.45220 - 61.78810 | 1.3144 times | Fri 10 July 2026 | 61.49900 (-0.04%) | 61.52680 | 61.37180 - 61.83990 | 1.3407 times | Thu 02 July 2026 | 61.52340 (0.37%) | 61.30410 | 61.13290 - 61.72570 | 1.1144 times | Fri 26 June 2026 | 61.29410 (1.49%) | 60.65650 | 60.65650 - 61.60330 | 1.2646 times | Thu 18 June 2026 | 60.39340 (-0.52%) | 60.69070 | 60.10770 - 60.76710 | 1.5263 times | Fri 12 June 2026 | 60.71040 (-1.76%) | 61.79330 | 60.41490 - 62.56480 | 1.2438 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPHP are 61.05 and 62.04
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 61.223666666667 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.53720 (0.58%) | 61.17190 | 60.57220 - 61.56160 | 0.6207 times | Fri 31 July 2026 | 61.18160 (-0.41%) | 61.43490 | 61.14960 - 61.97830 | 1.4656 times | Tue 30 June 2026 | 61.43450 (-0.12%) | 61.51200 | 60.10770 - 62.56480 | 2.0193 times | Fri 29 May 2026 | 61.50690 (0.3%) | 61.32310 | 60.18120 - 61.95480 | 1.4382 times | Thu 30 April 2026 | 61.32360 (1.54%) | 60.38960 | 59.25460 - 62.07440 | 1.2809 times | Tue 31 March 2026 | 60.39400 (4.6%) | 57.75830 | 57.75830 - 60.95570 | 1.1504 times | Fri 27 February 2026 | 57.74030 (-1.97%) | 58.93750 | 57.41950 - 59.16830 | 0.5954 times | Fri 30 January 2026 | 58.89800 (0.04%) | 58.87820 | 58.64960 - 59.61180 | 0.4125 times | Wed 31 December 2025 | 58.87720 (0.43%) | 58.62750 | 58.29950 - 59.50470 | 0.5974 times | Fri 28 November 2025 | 58.62670 (-0.12%) | 58.73390 | 58.51320 - 59.21830 | 0.4196 times | Fri 31 October 2025 | 58.69820 (0.55%) | 58.37930 | 57.77390 - 59.27520 | 0.736 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPHP
DMA (daily moving average) of Us Dollar USDPHP
| DMA period | DMA value |
| 5 day DMA | 61.27 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.34 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.33 |
| 100 day DMA | 61.08 |
| 150 day DMA | 60.32 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Us Dollar USDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.19 | 61.11 |
| 12 day EMA | 61.23 | 61.18 | 61.15 |
| 20 day EMA | 61.28 | 61.25 | 61.24 |
| 35 day EMA | 61.3 | 61.29 | 61.29 |
| 50 day EMA | 61.36 | 61.35 | 61.35 |
SMA (simple moving average) of Us Dollar USDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.27 | 61.12 | 61 |
| 12 day SMA | 61.1 | 61.09 | 61.1 |
| 20 day SMA | 61.34 | 61.34 | 61.36 |
| 35 day SMA | 61.43 | 61.43 | 61.43 |
| 50 day SMA | 61.33 | 61.33 | 61.34 |
| 100 day SMA | 61.08 | 61.07 | 61.05 |
| 150 day SMA | 60.32 | 60.31 | 60.29 |
| 200 day SMA | 59.97 | 59.95 | 59.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.