login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPGK are 4.34 and 4.34

Daily Target 1	4.3399333333333
Daily Target 2	4.34
Daily Target 3	4.34
Daily Target 4	4.34
Daily Target 5	4.34

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.33990 (-0.15%)	4.34000	4.33990 - 4.34000	0.7143 times
Thu 30 April 2026	4.34650 (0.03%)	4.34750	4.34650 - 4.34750	2.1429 times
Wed 29 April 2026	4.34530 (0.04%)	4.34580	4.34530 - 4.34580	0 times
Tue 28 April 2026	4.34350 (-0.04%)	4.34600	4.34340 - 4.34600	0 times
Mon 27 April 2026	4.34540 (0.13%)	4.34440	4.34440 - 4.34540	2.1429 times
Fri 24 April 2026	4.33980 (-0.03%)	4.33980	4.33980 - 4.33980	0.7143 times
Thu 23 April 2026	4.34120 (-1.35%)	4.34120	4.34120 - 4.34120	0.7143 times
Wed 22 April 2026	4.40080 (1.47%)	4.40080	4.40080 - 4.40080	0.7143 times
Tue 21 April 2026	4.33700 (-1.21%)	4.33710	4.33700 - 4.33710	1.4286 times
Mon 20 April 2026	4.39030 (1.33%)	4.39560	4.39030 - 4.39560	1.4286 times
Fri 17 April 2026	4.33270 (0.03%)	4.33410	4.33250 - 4.33410	2.1429 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPGK are 4.34 and 4.34

Weekly Target 1	4.33
Weekly Target 2	4.34
Weekly Target 3	4.34
Weekly Target 4	4.3424333333333
Weekly Target 5	4.35

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.33990 (0%)	4.34440	4.33990 - 4.34750	0.875 times
Fri 24 April 2026	4.33980 (0.16%)	4.39560	4.33700 - 4.40080	0.875 times
Fri 17 April 2026	4.33270 (0.18%)	4.39280	4.33140 - 4.39830	1.25 times
Fri 10 April 2026	4.32480 (-0.04%)	4.30900	4.30900 - 4.39060	0.625 times
Thu 02 April 2026	4.32650 (0.13%)	4.32100	4.32100 - 4.39150	0.625 times
Fri 27 March 2026	4.32090 (0.13%)	4.31130	4.31100 - 4.32300	1.25 times
Fri 20 March 2026	4.31540 (-1.26%)	4.31110	4.30840 - 4.31810	1.375 times
Fri 13 March 2026	4.37050 (1.46%)	4.30940	4.30730 - 4.37460	1.125 times
Fri 06 March 2026	4.30770 (-1.25%)	4.30790	4.30130 - 4.36480	0.75 times
Fri 27 February 2026	4.36220 (0.1%)	4.35570	4.29820 - 4.36220	1.25 times
Fri 20 February 2026	4.35770 (1.51%)	4.29560	4.29520 - 4.36200	0.5 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPGK are 4.34 and 4.34

Monthly Target 1	4.3399333333333
Monthly Target 2	4.34
Monthly Target 3	4.34
Monthly Target 4	4.34
Monthly Target 5	4.34

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 01 May 2026	4.33990 (-0.15%)	4.34000	4.33990 - 4.34000	0.0472 times
Thu 30 April 2026	4.34650 (0.53%)	4.32370	4.30900 - 4.40080	1.4151 times
Tue 31 March 2026	4.32370 (-0.88%)	4.30790	4.30130 - 4.39150	1.8396 times
Fri 27 February 2026	4.36220 (1.89%)	4.28950	4.26670 - 4.36220	0.8491 times
Fri 30 January 2026	4.28140 (0.54%)	4.31970	4.26490 - 4.34520	1.3208 times
Wed 31 December 2025	4.25820 (-0.75%)	4.29580	4.23370 - 4.32130	1.1792 times
Fri 28 November 2025	4.29030 (1.66%)	4.28340	4.21880 - 4.29780	0.8962 times
Fri 31 October 2025	4.22040 (-0.79%)	4.24900	4.19350 - 53.99500	1.8396 times
Tue 30 September 2025	4.25400 (0.58%)	4.23240	4.17150 - 4.25400	0.6132 times
Fri 29 August 2025	4.22930 (2.04%)	4.14130	4.14130 - 4.22930	0 times
Thu 31 July 2025	4.14490 (0.47%)	4.12390	4.12390 - 4.21220	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDPGK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDPGK

DMA (daily moving average) of Us Dollar USDPGK

DMA period	DMA value
5 day DMA	4.34
12 day DMA	4.35
20 day DMA	4.35
35 day DMA	4.34
50 day DMA	4.33
100 day DMA	4.31
150 day DMA	4.62
200 day DMA	4.51

EMA (exponential moving average) of Us Dollar USDPGK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.35	4.35	4.35
12 day EMA	4.37	4.37	4.37
20 day EMA	4.35	4.35	4.35
35 day EMA	4.32	4.32	4.32
50 day EMA	4.33	4.33	4.33

SMA (simple moving average) of Us Dollar USDPGK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.34	4.34	4.34
12 day SMA	4.35	4.35	4.35
20 day SMA	4.35	4.35	4.35
35 day SMA	4.34	4.34	4.34
50 day SMA	4.33	4.33	4.33
100 day SMA	4.31	4.31	4.31
150 day SMA	4.62	4.61	4.61
200 day SMA	4.51	4.51	4.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme