Login or Join
HomepageUsDollar USDPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPEN are 3.35 and 3.35
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.3524333333333 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.35160 (-0.08%) | 3.35410 | 3.35160 - 3.35410 | 0 times | Thu 27 August 2026 | 3.35440 (0.06%) | 3.35460 | 3.35440 - 3.35460 | 0.9524 times | Wed 26 August 2026 | 3.35250 (-0.13%) | 3.35660 | 3.35250 - 3.35660 | 1.9048 times | Tue 25 August 2026 | 3.35690 (0%) | 3.35680 | 3.35680 - 3.35720 | 1.4286 times | Mon 24 August 2026 | 3.35680 (0.15%) | 3.35740 | 3.35680 - 3.35740 | 1.9048 times | Fri 21 August 2026 | 3.35180 (0.03%) | 3.35160 | 3.35160 - 3.35180 | 0 times | Thu 20 August 2026 | 3.35080 (-0.5%) | 3.35080 | 3.35080 - 3.35080 | 0.4762 times | Wed 19 August 2026 | 3.36770 (-0.02%) | 3.36840 | 3.36770 - 3.36840 | 1.4286 times | Tue 18 August 2026 | 3.36840 (0.06%) | 3.36860 | 3.36840 - 3.36860 | 1.4286 times | Mon 17 August 2026 | 3.36640 (-0.22%) | 3.36640 | 3.36640 - 3.36640 | 0.4762 times | Fri 14 August 2026 | 3.37380 (-0.01%) | 3.37380 | 3.37380 - 3.37380 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPEN are 3.35 and 3.35
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.3535333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.35160 (-0.01%) | 3.35740 | 3.35160 - 3.35740 | 1.7333 times | Fri 21 August 2026 | 3.35180 (-0.65%) | 3.36640 | 3.35080 - 3.36860 | 1.0667 times | Fri 14 August 2026 | 3.37380 (-0.37%) | 3.37880 | 3.37380 - 3.37970 | 0.8 times | Fri 07 August 2026 | 3.38620 (-0.11%) | 3.38910 | 3.37680 - 3.38910 | 1.2 times | Fri 31 July 2026 | 3.39000 (-0.36%) | 3.39840 | 3.38910 - 3.40370 | 1.3333 times | Fri 24 July 2026 | 3.40210 (0%) | 3.39600 | 3.39600 - 3.40210 | 0 times | Fri 24 July 2026 | 3.40210 (0.32%) | 3.39070 | 3.39070 - 3.40210 | 0.5333 times | Fri 17 July 2026 | 3.39120 (-0.2%) | 3.41120 | 3.38760 - 3.42330 | 0.9333 times | Fri 10 July 2026 | 3.39810 (-0.57%) | 3.40110 | 3.39810 - 3.40680 | 1.6 times | Thu 02 July 2026 | 3.41760 (0.18%) | 3.41490 | 3.41390 - 3.41860 | 0.8 times | Fri 26 June 2026 | 3.41150 (0.63%) | 3.38500 | 3.38500 - 3.42370 | 0.6667 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPEN are 3.33 and 3.37
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.3638333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.35160 (-1.13%) | 3.38910 | 3.35080 - 3.38910 | 1.1576 times | Fri 31 July 2026 | 3.39000 (-0.82%) | 3.41860 | 3.38760 - 3.42330 | 1.1576 times | Tue 30 June 2026 | 3.41810 (0.55%) | 3.40010 | 3.38500 - 3.47100 | 0.9003 times | Fri 29 May 2026 | 3.39930 (-3.55%) | 3.52320 | 3.39930 - 3.52320 | 1.0611 times | Thu 30 April 2026 | 3.52440 (0.88%) | 3.49330 | 3.37170 - 3.52510 | 0.9646 times | Tue 31 March 2026 | 3.49360 (4.16%) | 3.36540 | 3.36470 - 3.49360 | 1.0289 times | Fri 27 February 2026 | 3.35400 (0.3%) | 3.37170 | 3.34360 - 3.37170 | 0.836 times | Fri 30 January 2026 | 3.34400 (-0.55%) | 3.35960 | 3.34380 - 3.36390 | 1.2219 times | Wed 31 December 2025 | 3.36240 (-0.1%) | 3.36070 | 3.36010 - 3.37370 | 1.0932 times | Fri 28 November 2025 | 3.36560 (-0.61%) | 3.36680 | 3.36400 - 3.38810 | 0.5788 times | Fri 31 October 2025 | 3.38640 (-2.73%) | 3.49320 | 3.37190 - 3.49320 | 1.2219 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPEN
DMA (daily moving average) of Us Dollar USDPEN
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Us Dollar USDPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.36 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.4 | 3.4 | 3.4 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Us Dollar USDPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.35 | 3.35 |
| 12 day SMA | 3.36 | 3.36 | 3.36 |
| 20 day SMA | 3.37 | 3.37 | 3.37 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.