Login or Join
HomepageUsDollar USDPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPEN are 3.43 and 3.43
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.4346 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.43460 (-0.11%) | 3.43460 | 3.43460 - 3.43460 | 0 times | Thu 22 October 2026 | 3.43850 (0%) | 3.43830 | 3.43830 - 3.43850 | 3.75 times | Wed 21 October 2026 | 3.43840 (-0.25%) | 3.43840 | 3.43840 - 3.43840 | 1.25 times | Tue 20 October 2026 | 3.44710 (0%) | 3.44730 | 3.44710 - 3.44730 | 0 times | Mon 19 October 2026 | 3.44700 (0.21%) | 3.44700 | 3.44700 - 3.44700 | 1.25 times | Fri 16 October 2026 | 3.43970 (0.03%) | 3.43860 | 3.43860 - 3.43970 | 0 times | Thu 15 October 2026 | 3.43850 (-0.11%) | 3.44230 | 3.43850 - 3.44230 | 0 times | Wed 14 October 2026 | 3.44240 (-0.19%) | 3.44890 | 3.44240 - 3.44890 | 2.5 times | Tue 13 October 2026 | 3.44890 (0.13%) | 3.44890 | 3.44890 - 3.44890 | 0 times | Mon 12 October 2026 | 3.44440 (0.44%) | 3.44440 | 3.44440 - 3.44440 | 1.25 times | Fri 09 October 2026 | 3.42930 (-0.35%) | 3.42930 | 3.42930 - 3.42930 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPEN are 3.43 and 3.44
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.4388333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.43460 (-0.15%) | 3.44700 | 3.43460 - 3.44730 | 0.7042 times | Fri 16 October 2026 | 3.43970 (0.3%) | 3.44440 | 3.43850 - 3.44890 | 0.4225 times | Fri 09 October 2026 | 3.42930 (-1.02%) | 3.43960 | 3.42930 - 3.44300 | 1.2676 times | Fri 02 October 2026 | 3.46460 (2.14%) | 3.39830 | 3.39830 - 3.46460 | 0.7042 times | Fri 25 September 2026 | 3.39190 (0.48%) | 3.37490 | 3.37490 - 3.39190 | 0.7042 times | Fri 18 September 2026 | 3.37570 (0.4%) | 3.35910 | 3.35410 - 3.37770 | 1.2676 times | Fri 11 September 2026 | 3.36210 (0.25%) | 3.35530 | 3.34820 - 3.36270 | 0.8451 times | Fri 04 September 2026 | 3.35370 (0.06%) | 3.35280 | 3.35280 - 3.36600 | 1.1268 times | Fri 28 August 2026 | 3.35160 (-0.01%) | 3.35740 | 3.35160 - 3.35740 | 1.831 times | Fri 21 August 2026 | 3.35180 (-0.65%) | 3.36640 | 3.35080 - 3.36860 | 1.1268 times | Fri 14 August 2026 | 3.37380 (-0.37%) | 3.37880 | 3.37380 - 3.37970 | 0.8451 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPEN are 3.41 and 3.45
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.4428333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.43460 (-0.28%) | 3.44470 | 3.42930 - 3.46460 | 0.5502 times | Wed 30 September 2026 | 3.44420 (2.32%) | 3.36300 | 3.34820 - 3.44420 | 1.068 times | Mon 31 August 2026 | 3.36600 (-0.71%) | 3.38910 | 3.35080 - 3.38910 | 1.165 times | Fri 31 July 2026 | 3.39000 (-0.82%) | 3.41860 | 3.38760 - 3.42330 | 1.165 times | Tue 30 June 2026 | 3.41810 (0.55%) | 3.40010 | 3.38500 - 3.47100 | 0.9061 times | Fri 29 May 2026 | 3.39930 (-3.55%) | 3.52320 | 3.39930 - 3.52320 | 1.068 times | Thu 30 April 2026 | 3.52440 (0.88%) | 3.49330 | 3.37170 - 3.52510 | 0.9709 times | Tue 31 March 2026 | 3.49360 (4.16%) | 3.36540 | 3.36470 - 3.49360 | 1.0356 times | Fri 27 February 2026 | 3.35400 (0.3%) | 3.37170 | 3.34360 - 3.37170 | 0.8414 times | Fri 30 January 2026 | 3.34400 (-0.55%) | 3.35960 | 3.34380 - 3.36390 | 1.2298 times | Wed 31 December 2025 | 3.36240 (-0.1%) | 3.36070 | 3.36010 - 3.37370 | 1.1003 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPEN
DMA (daily moving average) of Us Dollar USDPEN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Us Dollar USDPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.44 |
| 12 day EMA | 3.42 | 3.42 | 3.42 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Us Dollar USDPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.44 |
| 12 day SMA | 3.44 | 3.44 | 3.44 |
| 20 day SMA | 3.44 | 3.44 | 3.43 |
| 35 day SMA | 3.41 | 3.4 | 3.4 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.