Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.75 and 1.76
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7561 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.75450 (-0.28%) | 1.75920 | 1.75310 - 1.76070 | 0 times | Thu 22 October 2026 | 1.75940 (0.36%) | 1.75350 | 1.75120 - 1.76430 | 2.0651 times | Wed 21 October 2026 | 1.75310 (-0.46%) | 1.76150 | 1.75300 - 1.76310 | 1.1659 times | Tue 20 October 2026 | 1.76120 (-0.23%) | 1.76510 | 1.75580 - 1.76630 | 0.584 times | Mon 19 October 2026 | 1.76520 (-0.22%) | 1.76720 | 1.76210 - 1.76930 | 1.111 times | Fri 16 October 2026 | 1.76910 (-0.55%) | 1.77920 | 1.76200 - 1.77970 | 0 times | Thu 15 October 2026 | 1.77880 (-0.24%) | 1.78300 | 1.77480 - 1.78850 | 1.1422 times | Wed 14 October 2026 | 1.78310 (0.1%) | 1.78130 | 1.77630 - 1.79680 | 1.9175 times | Tue 13 October 2026 | 1.78140 (-0.47%) | 1.78990 | 1.78000 - 1.79220 | 0.6104 times | Mon 12 October 2026 | 1.78980 (0.47%) | 1.78130 | 1.77960 - 1.79120 | 1.404 times | Fri 09 October 2026 | 1.78150 (-0.15%) | 1.78430 | 1.77730 - 1.78520 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.74 and 1.76
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7583333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.75450 (-0.83%) | 1.76720 | 1.75120 - 1.76930 | 0.8205 times | Fri 16 October 2026 | 1.76910 (-0.7%) | 1.78130 | 1.76200 - 1.79680 | 0.8452 times | Fri 09 October 2026 | 1.78150 (0.03%) | 1.78030 | 1.77670 - 1.79200 | 1.2751 times | Fri 02 October 2026 | 1.78090 (0.87%) | 1.76980 | 1.75830 - 1.79010 | 1.0113 times | Fri 25 September 2026 | 1.76560 (1.04%) | 1.74800 | 1.73950 - 1.76980 | 1.1354 times | Fri 18 September 2026 | 1.74740 (1.6%) | 1.72100 | 1.72100 - 1.75330 | 1.0353 times | Fri 11 September 2026 | 1.71990 (1.14%) | 1.69980 | 1.69910 - 1.72610 | 0.6134 times | Fri 04 September 2026 | 1.70050 (0.54%) | 1.68940 | 1.68660 - 1.72350 | 1.3557 times | Fri 28 August 2026 | 1.69130 (1.12%) | 1.67320 | 1.67150 - 1.69340 | 1.0852 times | Fri 21 August 2026 | 1.67250 (-1.46%) | 1.69770 | 1.67000 - 1.70630 | 0.8228 times | Fri 14 August 2026 | 1.69730 (0.04%) | 1.69870 | 1.69500 - 1.71770 | 0.8587 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.73 and 1.78
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7675 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.75450 (-1.15%) | 1.77480 | 1.75120 - 1.79680 | 0.6498 times | Wed 30 September 2026 | 1.77500 (5.09%) | 1.68870 | 1.68660 - 1.77740 | 1.098 times | Mon 31 August 2026 | 1.68910 (-0.7%) | 1.69560 | 1.67000 - 1.71770 | 0.8385 times | Fri 31 July 2026 | 1.70100 (-3.48%) | 1.76220 | 1.69620 - 1.76740 | 1.0795 times | Tue 30 June 2026 | 1.76230 (5.54%) | 1.67210 | 1.67170 - 1.77730 | 1.0862 times | Fri 29 May 2026 | 1.66980 (-1.36%) | 1.69310 | 1.66830 - 1.71950 | 1.0579 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.1326 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 1.4091 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 0.7069 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 0.9415 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.6517 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.78 |
| 20 day SMA | 1.77 | 1.78 | 1.78 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.