Login or Join
HomepageUsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNZD are 1.68 and 1.7
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.6976 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.69420 (-0.52%) | 1.70300 | 1.69120 - 1.70740 | 1.1708 times | Mon 04 May 2026 | 1.70310 (0.45%) | 1.69360 | 1.68740 - 1.70630 | 1.339 times | Fri 01 May 2026 | 1.69550 (0.15%) | 1.69310 | 1.68780 - 1.69870 | 1.0913 times | Thu 30 April 2026 | 1.69290 (-1.15%) | 1.71250 | 1.69190 - 1.71770 | 1.5268 times | Wed 29 April 2026 | 1.71260 (0.82%) | 1.69840 | 1.69730 - 1.71960 | 0.0662 times | Tue 28 April 2026 | 1.69870 (0.42%) | 1.69150 | 1.68980 - 1.70470 | 0.0492 times | Mon 27 April 2026 | 1.69160 (-0.52%) | 1.70350 | 1.68810 - 1.70350 | 1.0686 times | Fri 24 April 2026 | 1.70040 (-0.44%) | 1.70860 | 1.69970 - 1.71220 | 1.1363 times | Thu 23 April 2026 | 1.70790 (0.86%) | 1.69350 | 1.69210 - 1.71200 | 1.4225 times | Wed 22 April 2026 | 1.69340 (-0.15%) | 1.69560 | 1.68840 - 1.69560 | 1.1294 times | Tue 21 April 2026 | 1.69600 (0.15%) | 1.69330 | 1.68900 - 1.70290 | 1.3326 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.69 and 1.71
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.6963333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.69420 (-0.08%) | 1.69360 | 1.68740 - 1.70740 | 0.5785 times | Fri 01 May 2026 | 1.69550 (-0.29%) | 1.70350 | 1.68780 - 1.71960 | 0.8764 times | Fri 24 April 2026 | 1.70040 (0.03%) | 1.70490 | 1.68840 - 1.71220 | 1.4405 times | Fri 17 April 2026 | 1.69990 (-0.76%) | 1.72310 | 1.68660 - 1.72390 | 0.9119 times | Fri 10 April 2026 | 1.71290 (-2.06%) | 1.75880 | 1.70250 - 1.75890 | 0.6991 times | Thu 02 April 2026 | 1.74900 (0.49%) | 1.74610 | 1.73080 - 1.75460 | 0.6555 times | Fri 27 March 2026 | 1.74050 (1.51%) | 1.71440 | 1.69860 - 1.74270 | 1.2494 times | Fri 20 March 2026 | 1.71460 (-0.98%) | 1.72540 | 1.69720 - 1.72600 | 1.1743 times | Fri 13 March 2026 | 1.73160 (2.18%) | 1.70900 | 1.67660 - 1.73230 | 1.483 times | Fri 06 March 2026 | 1.69460 (1.63%) | 1.67880 | 1.66810 - 1.71340 | 0.9315 times | Fri 27 February 2026 | 1.66750 (-0.36%) | 1.66570 | 1.66310 - 1.68280 | 0.9299 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.69 and 1.71
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.6963333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.69420 (0.08%) | 1.69310 | 1.68740 - 1.70740 | 0.3313 times | Thu 30 April 2026 | 1.69290 (-2.61%) | 1.73760 | 1.68660 - 1.75890 | 1.6309 times | Tue 31 March 2026 | 1.73820 (4.24%) | 1.67880 | 1.66810 - 1.75460 | 2.029 times | Fri 27 February 2026 | 1.66750 (0.4%) | 1.66420 | 1.64600 - 1.68680 | 1.0178 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 1.3556 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 0.9384 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 0.9386 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 1.309 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.4494 times | Fri 29 August 2025 | 1.69600 (-0.15%) | 1.69220 | 1.66790 - 1.72420 | 0 times | Thu 31 July 2025 | 1.69860 (3.48%) | 1.64910 | 1.63380 - 1.69940 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.