Login or Join
HomepageUsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNPR are 149.13 and 149.13
| Daily Target 1 | 149.1255 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 149.13 |
| Daily Target 4 | 149.13 |
| Daily Target 5 | 149.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.12550 (1.01%) | 149.12550 | 149.12550 - 149.12550 | 1.4286 times | Tue 17 March 2026 | 147.63290 (0.05%) | 147.63290 | 147.63290 - 147.63290 | 1.4286 times | Mon 16 March 2026 | 147.55800 (-0.13%) | 147.55800 | 147.55800 - 147.55800 | 1.4286 times | Fri 13 March 2026 | 147.74990 (0.14%) | 147.74990 | 147.74990 - 147.74990 | 1.4286 times | Thu 12 March 2026 | 147.54180 (0.21%) | 147.54180 | 147.54180 - 147.54180 | 0 times | Wed 11 March 2026 | 147.23290 (0.15%) | 147.23290 | 147.23290 - 147.23290 | 1.4286 times | Tue 10 March 2026 | 147.01690 (-0.4%) | 147.01690 | 147.01690 - 147.01690 | 1.4286 times | Mon 09 March 2026 | 147.60330 (0.43%) | 147.60330 | 147.60330 - 147.60330 | 1.4286 times | Fri 06 March 2026 | 146.97040 (0.19%) | 146.97040 | 146.97040 - 146.97040 | 0 times | Thu 05 March 2026 | 146.69630 (-0.4%) | 146.69630 | 146.69630 - 146.69630 | 0 times | Wed 04 March 2026 | 147.27930 (0.08%) | 147.27930 | 147.27930 - 147.27930 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 148.34 and 149.91
| Weekly Target 1 | 147.04 |
| Weekly Target 2 | 148.08 |
| Weekly Target 3 | 148.603 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.12550 (0.93%) | 147.55800 | 147.55800 - 149.12550 | 1.1111 times | Fri 13 March 2026 | 147.74990 (0.53%) | 147.60330 | 147.01690 - 147.74990 | 1.4815 times | Fri 06 March 2026 | 146.97040 (1%) | 146.52440 | 146.52440 - 147.27930 | 1.1111 times | Fri 27 February 2026 | 145.51480 (-0.01%) | 145.32670 | 145.28660 - 145.51480 | 2.2222 times | Fri 20 February 2026 | 145.53050 (0.41%) | 145.05010 | 144.95520 - 145.76210 | 0.7407 times | Fri 13 February 2026 | 144.93220 (0%) | 144.93220 | 144.93220 - 144.93220 | 0 times | Fri 13 February 2026 | 144.93220 (-0%) | 144.95980 | 144.81690 - 145.04950 | 0.3704 times | Fri 06 February 2026 | 144.93270 (-1.37%) | 146.47130 | 144.49230 - 146.47130 | 1.1111 times | Fri 30 January 2026 | 146.95200 (0.07%) | 145.41470 | 145.41470 - 147.18910 | 1.1111 times | Fri 23 January 2026 | 146.84920 (1.17%) | 145.26750 | 145.26750 - 146.84920 | 0.7407 times | Fri 16 January 2026 | 145.14740 (0.7%) | 144.25080 | 144.25080 - 145.14740 | 1.1111 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 147.82 and 150.43
| Monthly Target 1 | 145.66 |
| Monthly Target 2 | 147.39 |
| Monthly Target 3 | 148.25846666667 |
| Monthly Target 4 | 149.99 |
| Monthly Target 5 | 150.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.12550 (2.48%) | 146.52440 | 146.52440 - 149.12550 | 1.2658 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 1.519 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 1.519 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 1.519 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 1.2658 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 2.1519 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.7595 times | Fri 29 August 2025 | 141.04980 (0.7%) | 139.91000 | 139.23900 - 141.04980 | 0 times | Thu 31 July 2025 | 140.07000 (2.01%) | 136.76300 | 136.44000 - 140.07000 | 0 times | Mon 30 June 2025 | 137.30600 (0.31%) | 136.54800 | 136.54800 - 138.76000 | 0 times | Fri 30 May 2025 | 136.88000 (1.25%) | 136.24200 | 134.84000 - 137.34700 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 147.46 |
| 20 day DMA | 146.72 |
| 35 day DMA | 146.1 |
| 50 day DMA | 145.85 |
| 100 day DMA | 144.36 |
| 150 day DMA | 143.1 |
| 200 day DMA | 141.58 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.06 | 147.52 | 147.47 |
| 12 day EMA | 147.43 | 147.12 | 147.03 |
| 20 day EMA | 146.95 | 146.72 | 146.62 |
| 35 day EMA | 146.42 | 146.26 | 146.18 |
| 50 day EMA | 145.92 | 145.79 | 145.71 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 147.54 | 147.42 |
| 12 day SMA | 147.46 | 147.25 | 147.07 |
| 20 day SMA | 146.72 | 146.51 | 146.38 |
| 35 day SMA | 146.1 | 146.04 | 146 |
| 50 day SMA | 145.85 | 145.75 | 145.68 |
| 100 day SMA | 144.36 | 144.28 | 144.2 |
| 150 day SMA | 143.1 | 143.02 | 142.95 |
| 200 day SMA | 141.58 | 141.5 | 141.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.