Login or Join
HomepageUsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNPR are 151.42 and 151.42
| Daily Target 1 | 151.4175 |
| Daily Target 2 | 151.42 |
| Daily Target 3 | 151.42 |
| Daily Target 4 | 151.42 |
| Daily Target 5 | 151.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 151.41750 (0.15%) | 151.41750 | 151.41750 - 151.41750 | 1.1111 times | Mon 29 June 2026 | 151.18570 (0.65%) | 151.18570 | 151.18570 - 151.18570 | 1.1111 times | Fri 26 June 2026 | 150.21160 (-0.54%) | 150.21160 | 150.21160 - 150.21160 | 0 times | Thu 25 June 2026 | 151.02750 (-0.24%) | 151.02750 | 151.02750 - 151.02750 | 1.1111 times | Wed 24 June 2026 | 151.39470 (-0.08%) | 151.39470 | 151.39470 - 151.39470 | 1.1111 times | Tue 23 June 2026 | 151.52050 (0.05%) | 151.50000 | 151.50000 - 151.52050 | 2.2222 times | Mon 22 June 2026 | 151.44910 (0.36%) | 151.44910 | 151.44910 - 151.44910 | 1.1111 times | Thu 18 June 2026 | 150.90820 (-0.2%) | 150.90820 | 150.90820 - 150.90820 | 1.1111 times | Wed 17 June 2026 | 151.21390 (-0.05%) | 151.21390 | 151.21390 - 151.21390 | 0 times | Tue 16 June 2026 | 151.29590 (-0.12%) | 151.29590 | 151.29590 - 151.29590 | 1.1111 times | Mon 15 June 2026 | 151.47660 (-0.4%) | 151.47660 | 151.47660 - 151.47660 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 151.3 and 151.53
| Weekly Target 1 | 151.11 |
| Weekly Target 2 | 151.26 |
| Weekly Target 3 | 151.34023333333 |
| Weekly Target 4 | 151.49 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 151.41750 (0.8%) | 151.18570 | 151.18570 - 151.41750 | 0.5882 times | Fri 26 June 2026 | 150.21160 (-0.46%) | 151.44910 | 150.21160 - 151.52050 | 1.4706 times | Thu 18 June 2026 | 150.90820 (-0.78%) | 151.47660 | 150.90820 - 151.47660 | 0.8824 times | Fri 12 June 2026 | 152.08940 (0.13%) | 152.92040 | 152.08940 - 153.05890 | 0.8824 times | Fri 05 June 2026 | 151.88590 (-0.03%) | 151.93770 | 151.88590 - 153.26030 | 1.4706 times | Fri 29 May 2026 | 151.93530 (-0.74%) | 153.00670 | 151.93530 - 153.54230 | 1.1765 times | Fri 22 May 2026 | 153.06690 (-0.3%) | 154.05400 | 153.06690 - 154.88420 | 1.1765 times | Fri 15 May 2026 | 153.52920 (1.77%) | 152.91920 | 152.91920 - 153.52920 | 1.4706 times | Thu 07 May 2026 | 150.85670 (-0.38%) | 151.42800 | 150.85670 - 151.42800 | 0.2941 times | Wed 06 May 2026 | 151.42800 (-0.25%) | 152.11040 | 151.42800 - 152.42980 | 0.5882 times | Thu 30 April 2026 | 151.80360 (0.75%) | 150.68430 | 150.68430 - 151.80360 | 0.8824 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 149.29 and 152.34
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 151.6298 |
| Monthly Target 4 | 153.05 |
| Monthly Target 5 | 154.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 151.41750 (-0.34%) | 151.93770 | 150.21160 - 153.26030 | 1.3333 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.1852 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.1852 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.1852 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.8889 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.8889 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.8889 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.7407 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 1.2593 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.4444 times | Fri 29 August 2025 | 141.04980 (0.7%) | 139.91000 | 139.23900 - 141.04980 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 151.05 |
| 12 day DMA | 151.27 |
| 20 day DMA | 151.83 |
| 35 day DMA | 152.4 |
| 50 day DMA | 151.88 |
| 100 day DMA | 149.55 |
| 150 day DMA | 147.78 |
| 200 day DMA | 146.15 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.15 | 151.02 | 150.94 |
| 12 day EMA | 151.39 | 151.38 | 151.42 |
| 20 day EMA | 151.61 | 151.63 | 151.68 |
| 35 day EMA | 151.58 | 151.59 | 151.61 |
| 50 day EMA | 151.54 | 151.55 | 151.57 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.05 | 151.07 | 151.12 |
| 12 day SMA | 151.27 | 151.4 | 151.51 |
| 20 day SMA | 151.83 | 151.86 | 151.9 |
| 35 day SMA | 152.4 | 152.4 | 152.41 |
| 50 day SMA | 151.88 | 151.84 | 151.8 |
| 100 day SMA | 149.55 | 149.51 | 149.47 |
| 150 day SMA | 147.78 | 147.72 | 147.65 |
| 200 day SMA | 146.15 | 146.09 | 146.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.