Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.35 and 9.42
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.4093666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.38880 (-0.57%) | 9.44200 | 9.38090 - 9.45840 | 0.1295 times | Tue 14 April 2026 | 9.44300 (-0.03%) | 9.44660 | 9.39640 - 9.47270 | 1.8868 times | Mon 13 April 2026 | 9.44560 (-0.82%) | 9.54140 | 9.44030 - 9.54280 | 1.6184 times | Fri 10 April 2026 | 9.52360 (0.22%) | 9.50210 | 9.47640 - 9.53360 | 1.0741 times | Thu 09 April 2026 | 9.50250 (-0.76%) | 9.57460 | 9.47760 - 9.59370 | 0.8496 times | Wed 08 April 2026 | 9.57490 (-0.19%) | 9.59010 | 9.50860 - 9.61880 | 0.0513 times | Tue 07 April 2026 | 9.59280 (-1.19%) | 9.70910 | 9.58710 - 9.72210 | 0.0832 times | Mon 06 April 2026 | 9.70830 (-0.12%) | 9.78040 | 9.69910 - 9.78690 | 1.534 times | Thu 02 April 2026 | 9.72020 (0.03%) | 9.71720 | 9.69140 - 9.78210 | 1.2007 times | Wed 01 April 2026 | 9.71710 (0.35%) | 9.68080 | 9.64170 - 9.73390 | 1.5723 times | Tue 31 March 2026 | 9.68290 (-0.62%) | 9.73790 | 9.66430 - 9.81560 | 0.3893 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.3 and 9.47
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4375 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.38880 (-1.42%) | 9.54140 | 9.38090 - 9.54280 | 0.7467 times | Fri 10 April 2026 | 9.52360 (-2.02%) | 9.78040 | 9.47640 - 9.78690 | 0.738 times | Thu 02 April 2026 | 9.72020 (-0.31%) | 9.74880 | 9.64170 - 9.81560 | 0.8804 times | Fri 27 March 2026 | 9.75070 (1.9%) | 9.58050 | 9.57210 - 9.79460 | 1.428 times | Fri 20 March 2026 | 9.56910 (-2.07%) | 9.77230 | 9.46050 - 9.77230 | 1.3875 times | Fri 13 March 2026 | 9.77110 (1.96%) | 9.64530 | 9.56400 - 9.77720 | 1.8315 times | Fri 06 March 2026 | 9.58370 (0.78%) | 9.51760 | 9.49040 - 9.79650 | 1.0985 times | Fri 27 February 2026 | 9.50920 (-0.18%) | 9.49160 | 9.49160 - 9.61880 | 1.3177 times | Fri 20 February 2026 | 9.52650 (0.22%) | 9.51000 | 9.46450 - 9.60990 | 0.5716 times | Fri 13 February 2026 | 9.50590 (0%) | 9.53970 | 9.47980 - 9.57600 | 0 times | Fri 13 February 2026 | 9.50590 (-1.82%) | 9.68910 | 9.43390 - 9.69150 | 0.3273 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.18 and 9.59
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.5188666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.38880 (-3.04%) | 9.68080 | 9.38090 - 9.78690 | 0.7674 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 2.2623 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 1.1303 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.5995 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 1.174 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.9948 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.5371 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.5347 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.5 | 9.53 |
| 12 day EMA | 9.54 | 9.57 | 9.59 |
| 20 day EMA | 9.57 | 9.59 | 9.61 |
| 35 day EMA | 9.59 | 9.6 | 9.61 |
| 50 day EMA | 9.59 | 9.6 | 9.61 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.5 | 9.53 |
| 12 day SMA | 9.59 | 9.62 | 9.64 |
| 20 day SMA | 9.61 | 9.63 | 9.64 |
| 35 day SMA | 9.62 | 9.62 | 9.63 |
| 50 day SMA | 9.61 | 9.61 | 9.62 |
| 100 day SMA | 9.82 | 9.83 | 9.84 |
| 150 day SMA | 9.89 | 9.9 | 9.9 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.