Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 10.11 and 10.17
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.122466666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.12490 (0.19%) | 10.11320 | 10.09160 - 10.15090 | 0.0294 times | Fri 05 December 2025 | 10.10520 (-0.13%) | 10.11790 | 10.07470 - 10.12150 | 0.7435 times | Thu 04 December 2025 | 10.11810 (0.53%) | 10.06380 | 10.05710 - 10.11840 | 1.6177 times | Wed 03 December 2025 | 10.06520 (-0.61%) | 10.12670 | 10.05300 - 10.12700 | 0.0601 times | Tue 02 December 2025 | 10.12660 (-0.05%) | 10.13090 | 10.12240 - 10.16530 | 1.4793 times | Mon 01 December 2025 | 10.13120 (0.07%) | 10.12110 | 10.10110 - 10.14050 | 0.0317 times | Fri 28 November 2025 | 10.12460 (-0.73%) | 10.16260 | 10.11010 - 10.20360 | 1.7443 times | Wed 26 November 2025 | 10.19860 (-0.32%) | 10.23110 | 10.19140 - 10.25640 | 1.5663 times | Tue 25 November 2025 | 10.23110 (0.01%) | 10.23020 | 10.21180 - 10.27510 | 1.6255 times | Mon 24 November 2025 | 10.23050 (-0.21%) | 10.24290 | 10.21240 - 10.26330 | 1.1023 times | Fri 21 November 2025 | 10.25200 (0.43%) | 10.20940 | 10.17510 - 10.29930 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 10.11 and 10.17
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.122466666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.12490 (0.19%) | 10.11320 | 10.09160 - 10.15090 | 0.009 times | Fri 05 December 2025 | 10.10520 (-0.19%) | 10.12110 | 10.05300 - 10.16530 | 1.2106 times | Fri 28 November 2025 | 10.12460 (-1.24%) | 10.24290 | 10.11010 - 10.27510 | 1.859 times | Fri 21 November 2025 | 10.25200 (1.6%) | 10.08630 | 10.07990 - 10.29930 | 0.809 times | Fri 14 November 2025 | 10.09090 (-0.64%) | 10.17460 | 9.99080 - 10.17460 | 0.9309 times | Fri 07 November 2025 | 10.15640 (0.34%) | 10.12810 | 10.12800 - 10.24750 | 0.8747 times | Fri 31 October 2025 | 10.12180 (0%) | 10.05380 | 10.04940 - 10.13100 | 0 times | Fri 31 October 2025 | 10.12180 (1.06%) | 9.99750 | 9.94850 - 10.13100 | 0.2956 times | Fri 24 October 2025 | 10.01520 (-0.48%) | 10.06320 | 9.96510 - 10.08470 | 2.1722 times | Fri 17 October 2025 | 10.06320 (-0.52%) | 10.10700 | 10.00900 - 10.21500 | 1.839 times | Fri 10 October 2025 | 10.11570 (1.58%) | 9.96740 | 9.91540 - 10.14130 | 1.689 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 10.09 and 10.2
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.1144 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.12490 (0%) | 10.12110 | 10.05300 - 10.16530 | 0.8125 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 2.9803 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 4.6051 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 1.6021 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times | Wed 30 April 2025 | 10.40520 (-1.05%) | 10.48410 | 10.20080 - 11.05800 | 0 times | Mon 31 March 2025 | 10.51540 (-6.58%) | 11.23500 | 10.43760 - 11.25460 | 0 times | Fri 28 February 2025 | 11.25550 (-0.63%) | 11.44480 | 11.07960 - 11.52550 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.12 |
| 12 day EMA | 10.13 | 10.13 | 10.14 |
| 20 day EMA | 10.13 | 10.13 | 10.13 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.11 | 10.11 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.13 | 10.14 | 10.14 |
| 35 day SMA | 10.11 | 10.11 | 10.11 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.14 | 10.15 | 10.15 |
| 200 day SMA | 10.33 | 10.33 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.