Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1363.79 and 1366.1
| Daily Target 1 | 1361.9 |
| Daily Target 2 | 1363.36 |
| Daily Target 3 | 1364.2132333333 |
| Daily Target 4 | 1365.67 |
| Daily Target 5 | 1366.53 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1364.81330 (0.14%) | 1362.89200 | 1362.75730 - 1365.06910 | 0.7326 times | Thu 06 August 2026 | 1362.84380 (0.03%) | 1362.43330 | 1361.28990 - 1362.84380 | 0.7351 times | Wed 05 August 2026 | 1362.42990 (-0.07%) | 1363.38470 | 1361.75030 - 1363.41250 | 1.1328 times | Tue 04 August 2026 | 1363.38140 (-0.04%) | 1363.64070 | 1362.75620 - 1364.53890 | 1.2907 times | Mon 03 August 2026 | 1363.89740 (-0.04%) | 1361.76480 | 1360.21430 - 1364.55820 | 1.256 times | Fri 31 July 2026 | 1364.49930 (0.1%) | 1363.38060 | 1358.51710 - 1365.22450 | 0.8194 times | Thu 30 July 2026 | 1363.10100 (-0.18%) | 1365.57500 | 1358.45150 - 1365.67480 | 1.0815 times | Wed 29 July 2026 | 1365.54090 (-0.1%) | 1366.85780 | 1363.43340 - 1366.91880 | 0.449 times | Tue 28 July 2026 | 1366.87980 (0.16%) | 1364.72110 | 1364.43360 - 1366.90230 | 1.7132 times | Mon 27 July 2026 | 1364.69980 (-0.12%) | 1366.89050 | 1363.02010 - 1367.19440 | 0.7896 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1362.51 and 1367.37
| Weekly Target 1 | 1358.51 |
| Weekly Target 2 | 1361.66 |
| Weekly Target 3 | 1363.3655666667 |
| Weekly Target 4 | 1366.52 |
| Weekly Target 5 | 1368.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1364.81330 (0.02%) | 1361.76480 | 1360.21430 - 1365.06910 | 1.2032 times | Fri 31 July 2026 | 1364.49930 (-0.14%) | 1366.89050 | 1358.45150 - 1367.19440 | 1.1344 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Fri 24 July 2026 | 1366.39420 (-0.98%) | 1379.77870 | 1365.88010 - 1381.46610 | 0.6804 times | Fri 17 July 2026 | 1379.86030 (0.14%) | 1378.30910 | 1376.05290 - 1385.51040 | 1.2453 times | Fri 10 July 2026 | 1377.88730 (0.55%) | 1369.84030 | 1367.54640 - 1378.72810 | 1.5117 times | Thu 02 July 2026 | 1370.31730 (-0.38%) | 1377.35720 | 1370.04300 - 1383.15420 | 1.2117 times | Fri 26 June 2026 | 1375.48070 (1.1%) | 1362.18810 | 1361.83430 - 1379.89330 | 1.7337 times | Thu 18 June 2026 | 1360.55950 (-0.05%) | 1360.94040 | 1357.79520 - 1361.51840 | 0.6823 times | Fri 12 June 2026 | 1361.20140 (0.06%) | 1360.39220 | 1358.89900 - 1365.50000 | 0.5974 times | Fri 05 June 2026 | 1360.36310 (-0.82%) | 1371.61030 | 1359.81210 - 1371.92490 | 1.243 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1362.51 and 1367.37
| Monthly Target 1 | 1358.51 |
| Monthly Target 2 | 1361.66 |
| Monthly Target 3 | 1363.3655666667 |
| Monthly Target 4 | 1366.52 |
| Monthly Target 5 | 1368.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1364.81330 (0.02%) | 1361.76480 | 1360.21430 - 1365.06910 | 0.7349 times | Fri 31 July 2026 | 1364.49930 (-1.11%) | 1379.84270 | 1358.45150 - 1385.51040 | 3.1066 times | Tue 30 June 2026 | 1379.86890 (0.6%) | 1371.61030 | 1357.79520 - 1383.15420 | 3.0253 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 0.9046 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.4295 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.4334 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.2781 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.4622 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.3027 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.3229 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 0.3727 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1363.47 |
| 12 day DMA | 1364.57 |
| 20 day DMA | 1369.77 |
| 35 day DMA | 1371.77 |
| 50 day DMA | 1369.06 |
| 100 day DMA | 1368.2 |
| 150 day DMA | 1374.23 |
| 200 day DMA | 1393.2 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.89 | 1363.43 | 1363.72 |
| 12 day EMA | 1365.67 | 1365.83 | 1366.37 |
| 20 day EMA | 1367.53 | 1367.82 | 1368.34 |
| 35 day EMA | 1368.27 | 1368.47 | 1368.8 |
| 50 day EMA | 1368.8 | 1368.96 | 1369.21 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.47 | 1363.41 | 1363.46 |
| 12 day SMA | 1364.57 | 1365.06 | 1365.8 |
| 20 day SMA | 1369.77 | 1370.53 | 1371.28 |
| 35 day SMA | 1371.77 | 1371.65 | 1371.54 |
| 50 day SMA | 1369.06 | 1369.24 | 1369.47 |
| 100 day SMA | 1368.2 | 1368.23 | 1368.45 |
| 150 day SMA | 1374.23 | 1374.69 | 1375.25 |
| 200 day SMA | 1393.2 | 1393.71 | 1394.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.