Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1347.75 and 1361.97
| Daily Target 1 | 1345.37 |
| Daily Target 2 | 1350.12 |
| Daily Target 3 | 1359.5990666667 |
| Daily Target 4 | 1364.34 |
| Daily Target 5 | 1373.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1354.85770 (-0.95%) | 1367.80440 | 1354.85770 - 1369.08180 | 1.416 times | Mon 16 March 2026 | 1367.79570 (-1.29%) | 1385.51670 | 1367.63470 - 1386.80040 | 1.1105 times | Fri 13 March 2026 | 1385.63550 (-0.67%) | 1394.96380 | 1385.63550 - 1396.17670 | 1.0341 times | Thu 12 March 2026 | 1394.99550 (0.11%) | 1393.55940 | 1391.66700 - 1396.55190 | 0.0705 times | Wed 11 March 2026 | 1393.52340 (-0.18%) | 1396.04150 | 1392.30730 - 1397.19810 | 0.4172 times | Tue 10 March 2026 | 1395.99640 (-0.18%) | 1398.56010 | 1395.99640 - 1399.90640 | 2.2444 times | Mon 09 March 2026 | 1398.56690 (0.61%) | 1389.69230 | 1389.69230 - 1399.81020 | 1.9565 times | Fri 06 March 2026 | 1390.05690 (0.29%) | 1385.94650 | 1385.94650 - 1390.80190 | 0 times | Thu 05 March 2026 | 1386.00600 (0.29%) | 1382.08700 | 1382.08700 - 1386.25370 | 0.0235 times | Wed 04 March 2026 | 1382.02000 (0.27%) | 1378.25510 | 1378.04330 - 1384.18450 | 1.7274 times | Tue 03 March 2026 | 1378.35150 (0.68%) | 1369.02720 | 1369.00750 - 1378.59560 | 2.0329 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1338.89 and 1370.83
| Weekly Target 1 | 1333.56 |
| Weekly Target 2 | 1344.21 |
| Weekly Target 3 | 1365.5052666667 |
| Weekly Target 4 | 1376.15 |
| Weekly Target 5 | 1397.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1354.85770 (-2.22%) | 1385.51670 | 1354.85770 - 1386.80040 | 0.6787 times | Fri 13 March 2026 | 1385.63550 (-0.32%) | 1389.69230 | 1385.63550 - 1399.90640 | 1.5372 times | Fri 06 March 2026 | 1390.05690 (2.17%) | 1360.52770 | 1360.44980 - 1390.80190 | 1.3289 times | Fri 27 February 2026 | 1360.56970 (1.23%) | 1343.71530 | 1340.26740 - 1360.56970 | 1.6083 times | Fri 20 February 2026 | 1344.02170 (-0.72%) | 1352.00160 | 1340.27730 - 1353.20230 | 0.898 times | Fri 13 February 2026 | 1353.78040 (0%) | 1353.72400 | 1353.65100 - 1356.41340 | 0 times | Fri 13 February 2026 | 1353.78040 (-0.96%) | 1366.68190 | 1351.34730 - 1366.68190 | 0.3015 times | Fri 06 February 2026 | 1366.90270 (-1.52%) | 1398.86270 | 1366.80330 - 1400.84180 | 0.9107 times | Fri 30 January 2026 | 1387.93320 (-2.34%) | 1420.75830 | 1387.79160 - 1420.75830 | 1.815 times | Fri 23 January 2026 | 1421.19950 (0.08%) | 1418.99530 | 1418.13450 - 1422.11610 | 0.9217 times | Fri 16 January 2026 | 1420.09380 (-0.53%) | 1427.50320 | 1419.96130 - 1427.50320 | 1.1695 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1332.33 and 1377.38
| Monthly Target 1 | 1324.83 |
| Monthly Target 2 | 1339.84 |
| Monthly Target 3 | 1369.8739333333 |
| Monthly Target 4 | 1384.89 |
| Monthly Target 5 | 1414.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1354.85770 (-0.42%) | 1360.52770 | 1354.85770 - 1399.90640 | 1.2337 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 1.2941 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 2.1504 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 1.4083 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 1.5023 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 1.734 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.6772 times | Fri 29 August 2025 | 1536.26910 (0.37%) | 1530.94000 | 1522.78480 - 1539.15000 | 0 times | Thu 31 July 2025 | 1530.65000 (-0.45%) | 1543.67000 | 1525.23000 - 1543.67000 | 0 times | Mon 30 June 2025 | 1537.54000 (-3.19%) | 1587.96000 | 1535.88000 - 1587.96000 | 0 times | Fri 30 May 2025 | 1588.18000 (-0.92%) | 1603.77000 | 1581.74000 - 1610.56000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1379.36 |
| 12 day DMA | 1383.07 |
| 20 day DMA | 1369.47 |
| 35 day DMA | 1369.14 |
| 50 day DMA | 1384.7 |
| 100 day DMA | 1417.09 |
| 150 day DMA | 1446.36 |
| 200 day DMA | 1473.8 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.4 | 1382.67 | 1390.11 |
| 12 day EMA | 1376.83 | 1380.82 | 1383.19 |
| 20 day EMA | 1375.9 | 1378.11 | 1379.19 |
| 35 day EMA | 1382.64 | 1384.28 | 1385.25 |
| 50 day EMA | 1388.9 | 1390.29 | 1391.21 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.36 | 1387.59 | 1393.74 |
| 12 day SMA | 1383.07 | 1383.55 | 1382.53 |
| 20 day SMA | 1369.47 | 1369.08 | 1368.38 |
| 35 day SMA | 1369.14 | 1370.66 | 1371.98 |
| 50 day SMA | 1384.7 | 1386.3 | 1387.63 |
| 100 day SMA | 1417.09 | 1418.2 | 1419.2 |
| 150 day SMA | 1446.36 | 1447.54 | 1448.63 |
| 200 day SMA | 1473.8 | 1475.04 | 1476.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.