Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1375.02 and 1375.66
| Daily Target 1 | 1374.49 |
| Daily Target 2 | 1374.91 |
| Daily Target 3 | 1375.1261333333 |
| Daily Target 4 | 1375.55 |
| Daily Target 5 | 1375.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1375.33920 (0%) | 1375.32800 | 1374.70000 - 1375.33920 | 0.1806 times | Thu 30 April 2026 | 1375.33690 (0.11%) | 1373.93960 | 1372.68670 - 1375.34710 | 1.5237 times | Wed 29 April 2026 | 1373.78820 (-0.01%) | 1373.84740 | 1372.60990 - 1378.64870 | 0.0056 times | Tue 28 April 2026 | 1373.89550 (1.02%) | 1359.98150 | 1359.81330 - 1373.89550 | 0.0169 times | Mon 27 April 2026 | 1360.05600 (0.27%) | 1356.13860 | 1353.78290 - 1360.23440 | 1.4786 times | Fri 24 April 2026 | 1356.42680 (0.33%) | 1352.09220 | 1352.09220 - 1356.42680 | 1.4955 times | Thu 23 April 2026 | 1352.00100 (0.3%) | 1348.05490 | 1348.05490 - 1352.63360 | 1.0553 times | Wed 22 April 2026 | 1347.92080 (0.07%) | 1347.01800 | 1347.01240 - 1349.00070 | 1.5124 times | Tue 21 April 2026 | 1347.03080 (0.14%) | 1345.13230 | 1345.13230 - 1347.79470 | 1.7212 times | Mon 20 April 2026 | 1345.18240 (0.18%) | 1348.26720 | 1343.35360 - 1348.26720 | 1.0102 times | Fri 17 April 2026 | 1342.81860 (0.08%) | 1341.72230 | 1341.31950 - 1343.81510 | 1.2077 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1364.56 and 1389.43
| Weekly Target 1 | 1344.39 |
| Weekly Target 2 | 1359.87 |
| Weekly Target 3 | 1369.2569333333 |
| Weekly Target 4 | 1384.73 |
| Weekly Target 5 | 1394.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1375.33920 (1.39%) | 1356.13860 | 1353.78290 - 1378.64870 | 0.6794 times | Fri 24 April 2026 | 1356.42680 (1.01%) | 1348.26720 | 1343.35360 - 1356.42680 | 1.4402 times | Fri 17 April 2026 | 1342.81860 (-1.22%) | 1358.76840 | 1341.31950 - 1362.54010 | 1.3397 times | Fri 10 April 2026 | 1359.40140 (-1.54%) | 1378.38770 | 1359.40140 - 1383.43930 | 0.4797 times | Thu 02 April 2026 | 1380.72890 (-0.22%) | 1383.52350 | 1380.45160 - 1385.36410 | 0.9282 times | Fri 27 March 2026 | 1383.73290 (2.09%) | 1353.45490 | 1353.45490 - 1386.07940 | 1.1148 times | Fri 20 March 2026 | 1355.38670 (-2.18%) | 1385.51670 | 1354.49820 - 1386.80040 | 0.6268 times | Fri 13 March 2026 | 1385.63550 (-0.32%) | 1389.69230 | 1385.63550 - 1399.90640 | 1.1651 times | Fri 06 March 2026 | 1390.05690 (2.17%) | 1360.52770 | 1360.44980 - 1390.80190 | 1.0072 times | Fri 27 February 2026 | 1360.56970 (1.23%) | 1343.71530 | 1340.26740 - 1360.56970 | 1.2189 times | Fri 20 February 2026 | 1344.02170 (-0.72%) | 1352.00160 | 1340.27730 - 1353.20230 | 0.6806 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1375.02 and 1375.66
| Monthly Target 1 | 1374.49 |
| Monthly Target 2 | 1374.91 |
| Monthly Target 3 | 1375.1261333333 |
| Monthly Target 4 | 1375.55 |
| Monthly Target 5 | 1375.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1375.33920 (0%) | 1375.32800 | 1374.70000 - 1375.33920 | 0.0137 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 1.5613 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 1.5755 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 1.0111 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 1.6802 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 1.1004 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 1.1738 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 1.3549 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.5292 times | Fri 29 August 2025 | 1536.26910 (0.37%) | 1530.94000 | 1522.78480 - 1539.15000 | 0 times | Thu 31 July 2025 | 1530.65000 (-0.45%) | 1543.67000 | 1525.23000 - 1543.67000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1371.68 |
| 12 day DMA | 1357.63 |
| 20 day DMA | 1360.52 |
| 35 day DMA | 1367.57 |
| 50 day DMA | 1368.21 |
| 100 day DMA | 1391.76 |
| 150 day DMA | 1413.74 |
| 200 day DMA | 1442.09 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.81 | 1368.55 | 1365.16 |
| 12 day EMA | 1364.64 | 1362.7 | 1360.4 |
| 20 day EMA | 1363.77 | 1362.55 | 1361.2 |
| 35 day EMA | 1363.82 | 1363.14 | 1362.42 |
| 50 day EMA | 1367.1 | 1366.76 | 1366.41 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.68 | 1367.9 | 1363.23 |
| 12 day SMA | 1357.63 | 1355.06 | 1353.18 |
| 20 day SMA | 1360.52 | 1360.79 | 1361.05 |
| 35 day SMA | 1367.57 | 1368.09 | 1368.68 |
| 50 day SMA | 1368.21 | 1367.51 | 1366.95 |
| 100 day SMA | 1391.76 | 1392.51 | 1393.24 |
| 150 day SMA | 1413.74 | 1414.51 | 1415.27 |
| 200 day SMA | 1442.09 | 1442.93 | 1443.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.