Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1386.28 and 1389.56
| Daily Target 1 | 1385.73 |
| Daily Target 2 | 1386.83 |
| Daily Target 3 | 1389.0110333333 |
| Daily Target 4 | 1390.11 |
| Daily Target 5 | 1392.3 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1387.93320 (-0.01%) | 1388.21180 | 1387.90790 - 1391.19200 | 0.3796 times | Thu 29 January 2026 | 1388.08520 (-0.5%) | 1395.02960 | 1387.79160 - 1395.91290 | 0.167 times | Wed 28 January 2026 | 1395.07560 (-0.91%) | 1407.94420 | 1394.98750 - 1408.00400 | 1.665 times | Tue 27 January 2026 | 1407.93770 (-0.44%) | 1414.60950 | 1407.88720 - 1415.26210 | 2.5051 times | Mon 26 January 2026 | 1414.15420 (-0.5%) | 1420.75830 | 1410.93630 - 1420.75830 | 1.1032 times | Fri 23 January 2026 | 1421.19950 (0.01%) | 1420.81990 | 1418.39180 - 1421.42190 | 0.997 times | Thu 22 January 2026 | 1421.02430 (0.09%) | 1419.70290 | 1419.58540 - 1422.11610 | 0.7743 times | Wed 21 January 2026 | 1419.73600 (0.08%) | 1418.52190 | 1418.50590 - 1420.57760 | 0.248 times | Tue 20 January 2026 | 1418.60340 (-0.1%) | 1418.99530 | 1418.13450 - 1419.13300 | 0.9362 times | Fri 16 January 2026 | 1420.09380 (-0.17%) | 1422.35840 | 1419.96130 - 1423.29750 | 1.2247 times | Thu 15 January 2026 | 1422.50360 (0.02%) | 1422.20390 | 1420.99830 - 1423.40580 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1371.38 and 1404.35
| Weekly Target 1 | 1365.86 |
| Weekly Target 2 | 1376.9 |
| Weekly Target 3 | 1398.8277 |
| Weekly Target 4 | 1409.86 |
| Weekly Target 5 | 1431.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1387.93320 (-2.34%) | 1420.75830 | 1387.79160 - 1420.75830 | 1.5236 times | Fri 23 January 2026 | 1421.19950 (0.08%) | 1418.99530 | 1418.13450 - 1422.11610 | 0.7737 times | Fri 16 January 2026 | 1420.09380 (-0.53%) | 1427.50320 | 1419.96130 - 1427.50320 | 0.9817 times | Fri 09 January 2026 | 1427.64490 (-0.46%) | 1434.47970 | 1423.42550 - 1439.72360 | 1.4679 times | Fri 02 January 2026 | 1434.27520 (-1.11%) | 1450.35720 | 1434.27520 - 1454.73550 | 1.452 times | Fri 26 December 2025 | 1450.33100 (-0.69%) | 1460.37670 | 1449.85440 - 1460.47690 | 0.6227 times | Fri 19 December 2025 | 1460.46020 (0.57%) | 1451.99110 | 1451.12930 - 1460.63570 | 0.9221 times | Fri 12 December 2025 | 1452.21180 (0.13%) | 1450.18420 | 1448.41100 - 1455.01530 | 0.0026 times | Fri 05 December 2025 | 1450.27360 (0.24%) | 1446.36530 | 1442.74080 - 1451.02350 | 0.8373 times | Fri 28 November 2025 | 1446.80090 (-0.54%) | 1454.52760 | 1444.13130 - 1457.71830 | 1.4163 times | Fri 21 November 2025 | 1454.59570 (0.92%) | 1441.38280 | 1441.38280 - 1457.79970 | 1.0387 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1358.86 and 1416.87
| Monthly Target 1 | 1349.16 |
| Monthly Target 2 | 1368.55 |
| Monthly Target 3 | 1407.1761333333 |
| Monthly Target 4 | 1426.56 |
| Monthly Target 5 | 1465.19 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 2.8778 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 1.8847 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 2.0104 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 2.3206 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.9064 times | Fri 29 August 2025 | 1536.26910 (0.37%) | 1530.94000 | 1522.78480 - 1539.15000 | 0 times | Thu 31 July 2025 | 1530.65000 (-0.45%) | 1543.67000 | 1525.23000 - 1543.67000 | 0 times | Mon 30 June 2025 | 1537.54000 (-3.19%) | 1587.96000 | 1535.88000 - 1587.96000 | 0 times | Fri 30 May 2025 | 1588.18000 (-0.92%) | 1603.77000 | 1581.74000 - 1610.56000 | 0 times | Wed 30 April 2025 | 1602.86000 (4.47%) | 1538.24000 | 1529.79000 - 1615.90000 | 0 times | Mon 31 March 2025 | 1534.25000 (2.29%) | 1499.85000 | 1496.70000 - 1549.91000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1398.64 |
| 12 day DMA | 1411.55 |
| 20 day DMA | 1417.76 |
| 35 day DMA | 1433.21 |
| 50 day DMA | 1438.24 |
| 100 day DMA | 1456.21 |
| 150 day DMA | 1482.79 |
| 200 day DMA | 1508.45 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.08 | 1401.65 | 1408.43 |
| 12 day EMA | 1408.5 | 1412.24 | 1416.63 |
| 20 day EMA | 1416.62 | 1419.64 | 1422.96 |
| 35 day EMA | 1425.56 | 1427.77 | 1430.11 |
| 50 day EMA | 1434.45 | 1436.35 | 1438.32 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.64 | 1405.29 | 1411.88 |
| 12 day SMA | 1411.55 | 1414.41 | 1417.26 |
| 20 day SMA | 1417.76 | 1420.65 | 1423.89 |
| 35 day SMA | 1433.21 | 1435.04 | 1436.84 |
| 50 day SMA | 1438.24 | 1439.37 | 1440.44 |
| 100 day SMA | 1456.21 | 1457.7 | 1459.18 |
| 150 day SMA | 1482.79 | 1483.93 | 1485.1 |
| 200 day SMA | 1508.45 | 1509.18 | 1509.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.