UsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNGN are 1281.73 and 1281.73

Daily Target 11281.73
Daily Target 21281.73
Daily Target 31281.73
Daily Target 41281.73
Daily Target 51281.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 1281.73000 (-0.01%) 1281.73000 1281.73000 - 1281.73000 0 times
Thu 25 April 2024 1281.87000 (-0.34%) 1286.28000 1281.85000 - 1286.28000 0 times
Wed 24 April 2024 1286.28000 (4.2%) 1234.48000 1234.48000 - 1290.49000 0 times
Tue 23 April 2024 1234.48000 (3.45%) 1193.35000 1193.35000 - 1234.56000 0 times
Mon 22 April 2024 1193.35000 (10.67%) 1078.13000 1077.96000 - 1193.35000 0 times
Fri 19 April 2024 1078.32000 (-6.18%) 1149.31000 1078.32000 - 1149.31000 0 times
Thu 18 April 2024 1149.31000 (0.82%) 1141.00000 1141.00000 - 1149.31000 0 times
Wed 17 April 2024 1139.95000 (0%) 1139.95000 1139.95000 - 1139.95000 0 times
Tue 16 April 2024 1139.95000 (-1.04%) 1151.96000 1139.00000 - 1151.96000 0 times
Mon 15 April 2024 1151.96000 (-4.2%) 1151.23000 1151.23000 - 1151.96000 0 times
Fri 12 April 2024 1202.50000 (-3.2%) 1242.28000 1202.50000 - 1242.28000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNGN are 1179.85 and 1392.38

Weekly Target 11004.2
Weekly Target 21142.96
Weekly Target 31216.7266666667
Weekly Target 41355.49
Weekly Target 51429.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 1281.73000 (18.86%) 1078.13000 1077.96000 - 1290.49000 0 times
Fri 19 April 2024 1078.32000 (-10.33%) 1151.23000 1078.32000 - 1151.96000 0 times
Fri 12 April 2024 1202.50000 (-7.84%) 1243.65000 1202.50000 - 1243.65000 0 times
Mon 01 April 2024 1304.82000 (-6.37%) 1304.50000 1304.50000 - 1304.82000 0 times
Thu 28 March 2024 1393.64000 (-2.29%) 1400.64000 1393.51000 - 1425.94000 0 times
Fri 22 March 2024 1426.31000 (-10.58%) 1594.92000 1420.50000 - 1594.92000 0 times
Fri 15 March 2024 1595.12000 (0.19%) 1592.69000 1575.19000 - 1597.05000 0 times
Fri 08 March 2024 1592.10000 (-1.6%) 1510.25000 1510.25000 - 1592.10000 0 times
Fri 01 March 2024 1618.00000 (1.05%) 1561.61000 1561.61000 - 1618.00000 0 times
Thu 22 February 2024 1601.14000 (5.52%) 1529.48000 1527.88000 - 1606.50000 0 times
Fri 16 February 2024 1517.42000 (4.58%) 1481.98000 1453.89000 - 1517.42000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNGN are 1066.42 and 1293.28

Monthly Target 1994.64
Monthly Target 21138.19
Monthly Target 31221.5033333333
Monthly Target 41365.05
Monthly Target 51448.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 1281.73000 (-8.03%) 1304.50000 1077.96000 - 1304.82000 0 times
Thu 28 March 2024 1393.64000 (-11.99%) 1580.88000 1393.51000 - 1618.00000 0 times
Thu 29 February 2024 1583.49000 (32.66%) 1193.50000 1193.50000 - 1606.50000 0 times
Wed 31 January 2024 1193.65000 (33.12%) 897.50000 859.02000 - 1193.65000 0 times
Fri 29 December 2023 896.64000 (13.57%) 789.58000 789.51000 - 905.50000 0 times
Thu 30 November 2023 789.53000 (0.4%) 789.29000 786.08000 - 846.08000 0 times
Tue 31 October 2023 786.41000 (1.17%) 776.78000 759.21000 - 884.20000 0 times
Fri 29 September 2023 777.34000 (0.36%) 778.37000 738.20000 - 798.65000 0 times
Thu 31 August 2023 774.54000 (0.93%) 770.74000 758.72000 - 787.11000 0 times
Mon 31 July 2023 767.39000 (0.57%) 762.81000 755.72000 - 799.66000 0 times
Fri 30 June 2023 763.01000 (65.5%) 460.73000 460.73000 - 820.22000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNGN

DMA (daily moving average) of Us Dollar USDNGN

DMA period DMA value
5 day DMA 1255.54
12 day DMA 1198.5
20 day DMA 1249.93
35 day DMA 1378.06
50 day DMA 1426.39
100 day DMA 1171.35
150 day DMA 1045.07
200 day DMA 976.72

EMA (exponential moving average) of Us Dollar USDNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.781238.31216.52
12 day EMA1240.11232.531223.56
20 day EMA1270.271269.061267.71
35 day EMA1324.791327.321330
50 day EMA1402.551407.481412.61

SMA (simple moving average) of Us Dollar USDNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.541214.861188.35
12 day SMA1198.51194.631190.99
20 day SMA1249.931257.161264.09
35 day SMA1378.061387.661396.28
50 day SMA1426.3914291431.74
100 day SMA1171.351166.441161.62
150 day SMA1045.071041.771038.46
200 day SMA976.72974.26971.72
Back to top | Use Dark Theme