UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNAD are 16.49 and 16.49

Daily Target 116.4894
Daily Target 216.49
Daily Target 316.49
Daily Target 416.49
Daily Target 516.49

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 16.49060 (-0.81%) 16.48700 16.48700 - 16.49060 1.875 times
Fri 24 April 2026 16.62490 (0.33%) 16.62490 16.62490 - 16.62490 0.625 times
Thu 23 April 2026 16.57020 (0.75%) 16.57020 16.57020 - 16.57020 0.625 times
Wed 22 April 2026 16.44620 (0.52%) 16.44620 16.44620 - 16.44620 0.625 times
Tue 21 April 2026 16.36150 (-0.07%) 16.37130 16.36150 - 16.37130 1.875 times
Mon 20 April 2026 16.37230 (-0.1%) 16.37230 16.37230 - 16.37230 0.625 times
Fri 17 April 2026 16.38840 (-0.02%) 16.39200 16.38670 - 16.39200 1.25 times
Thu 16 April 2026 16.39200 (-0.09%) 16.39140 16.39140 - 16.39200 1.25 times
Wed 15 April 2026 16.40750 (0.22%) 16.40750 16.40750 - 16.40750 0 times
Tue 14 April 2026 16.37220 (-0.9%) 16.37080 16.37080 - 16.37220 1.25 times
Mon 13 April 2026 16.52090 (0.76%) 16.39900 16.39900 - 16.52090 0.625 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 16.49 and 16.49

Weekly Target 116.4894
Weekly Target 216.49
Weekly Target 316.49
Weekly Target 416.49
Weekly Target 516.49

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 16.49060 (-0.81%) 16.48700 16.48700 - 16.49060 0.566 times
Fri 24 April 2026 16.62490 (1.44%) 16.37230 16.36150 - 16.62490 1.3208 times
Fri 17 April 2026 16.38840 (-0.05%) 16.39900 16.37080 - 16.52090 1.3208 times
Fri 10 April 2026 16.39600 (-3.53%) 16.95000 16.39600 - 16.95000 0.566 times
Thu 02 April 2026 16.99530 (-1.04%) 17.17340 16.79200 - 17.17340 0.9434 times
Fri 27 March 2026 17.17350 (1.83%) 16.93110 16.85410 - 17.17350 0.7547 times
Fri 20 March 2026 16.86480 (0.37%) 16.82000 16.71470 - 16.86480 1.3208 times
Fri 13 March 2026 16.80250 (0.44%) 16.76770 16.28980 - 16.80250 0.7547 times
Fri 06 March 2026 16.72960 (5.18%) 16.07850 16.06640 - 16.72960 0.9434 times
Fri 27 February 2026 15.90510 (-1.29%) 16.09040 15.88180 - 16.09040 1.5094 times
Fri 20 February 2026 16.11260 (0.43%) 16.04840 15.99620 - 16.19250 0.566 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 16.03 and 16.82

Monthly Target 115.88
Monthly Target 216.19
Monthly Target 316.666333333333
Monthly Target 416.97
Monthly Target 517.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 16.49060 (-3.83%) 17.14690 16.36150 - 17.14690 1.5068 times
Tue 31 March 2026 17.14690 (7.81%) 16.07850 16.06640 - 17.17350 1.5753 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87090 - 16.19250 1.0959 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 1.0274 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.0274 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99390 - 17.47200 1.0959 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10390 - 17.50070 1.9178 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 0.7534 times
Fri 29 August 2025 17.75410 (-2.04%) 17.88800 17.51860 - 18.31220 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89690 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69710 - 18.10960 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.45
20 day DMA 16.61
35 day DMA 16.69
50 day DMA 16.51
100 day DMA 16.49
150 day DMA 16.75
200 day DMA 17.01

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5116.46
12 day EMA16.5216.5216.5
20 day EMA16.5616.5716.56
35 day EMA16.4916.4916.48
50 day EMA16.4716.4716.46

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4816.43
12 day SMA16.4516.4416.43
20 day SMA16.6116.6416.67
35 day SMA16.6916.6916.68
50 day SMA16.5116.516.48
100 day SMA16.4916.516.5
150 day SMA16.7516.7616.77
200 day SMA17.0117.0217.02
Back to top | Use Dark Theme