UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNAD are 16.35 and 16.36

Daily Target 116.35
Daily Target 216.35
Daily Target 316.352566666667
Daily Target 416.36
Daily Target 516.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 16.35450 (-0.44%) 16.34870 16.34870 - 16.35450 1.4286 times
Tue 20 January 2026 16.42720 (0.33%) 16.42720 16.42720 - 16.42720 0 times
Fri 16 January 2026 16.37270 (0.04%) 16.36900 16.36900 - 16.37270 2.8571 times
Thu 15 January 2026 16.36650 (-0.25%) 16.36410 16.36410 - 16.36670 0 times
Wed 14 January 2026 16.40730 (-0.16%) 16.40730 16.40730 - 16.40730 0 times
Tue 13 January 2026 16.43310 (0.1%) 16.41890 16.41890 - 16.43310 1.4286 times
Mon 12 January 2026 16.41640 (-0.83%) 16.41640 16.41640 - 16.41640 1.4286 times
Fri 09 January 2026 16.55370 (0.3%) 16.55370 16.55370 - 16.55370 0 times
Thu 08 January 2026 16.50360 (0.41%) 16.50690 16.50360 - 16.50690 2.8571 times
Wed 07 January 2026 16.43680 (0.33%) 16.43680 16.43680 - 16.43680 0 times
Tue 06 January 2026 16.38330 (-0.48%) 16.38330 16.38330 - 16.38330 1.4286 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 16.31 and 16.39

Weekly Target 116.3
Weekly Target 216.33
Weekly Target 316.3768
Weekly Target 416.4
Weekly Target 516.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 16.35450 (-0.11%) 16.42720 16.34870 - 16.42720 0.2778 times
Fri 16 January 2026 16.37270 (-1.09%) 16.41640 16.36410 - 16.43310 1.1111 times
Fri 09 January 2026 16.55370 (0.29%) 16.46250 16.38330 - 16.55370 1.1111 times
Fri 02 January 2026 16.50610 (-0.84%) 16.64000 16.50610 - 16.64130 1.3889 times
Wed 24 December 2025 16.64520 (-0.78%) 16.77520 16.64520 - 16.77520 0.8333 times
Fri 19 December 2025 16.77560 (-0.59%) 16.77310 16.73690 - 16.79230 0.8333 times
Fri 12 December 2025 16.87580 (-0.39%) 16.94170 16.87580 - 17.06200 0 times
Fri 05 December 2025 16.94180 (-1.05%) 17.07530 16.94180 - 17.13060 1.3889 times
Fri 28 November 2025 17.12200 (-1.5%) 17.38140 17.12200 - 17.38140 1.9444 times
Fri 21 November 2025 17.38200 (1.41%) 17.06730 17.06730 - 17.38200 1.1111 times
Fri 14 November 2025 17.14110 (-1%) 17.17840 16.99390 - 17.17840 0.5556 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 16.25 and 16.45

Monthly Target 116.21
Monthly Target 216.28
Monthly Target 316.418966666667
Monthly Target 416.49
Monthly Target 516.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 16.35450 (-1.17%) 16.50610 16.34870 - 16.55370 1.25 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.875 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99390 - 17.47200 2 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10390 - 17.50070 3.5 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 1.375 times
Fri 29 August 2025 17.75410 (-2.04%) 17.88800 17.51860 - 18.31220 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89690 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69710 - 18.10960 0 times
Fri 30 May 2025 17.89790 (-3.84%) 18.55030 17.86060 - 18.61590 0 times
Wed 30 April 2025 18.61190 (1.47%) 18.34220 18.34220 - 19.70620 0 times
Mon 31 March 2025 18.34220 (-0.62%) 18.62180 18.06890 - 18.62810 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.43
20 day DMA 16.51
35 day DMA 16.7
50 day DMA 16.85
100 day DMA 17.14
150 day DMA 17.37
200 day DMA 17.66

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4116.4
12 day EMA16.4416.4616.47
20 day EMA16.5316.5516.56
35 day EMA16.6816.716.72
50 day EMA16.8516.8716.89

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.416.4
12 day SMA16.4316.4416.45
20 day SMA16.5116.5316.55
35 day SMA16.716.7216.75
50 day SMA16.8516.8716.89
100 day SMA17.1417.1617.18
150 day SMA17.3717.3917.4
200 day SMA17.6617.6717.68
Back to top | Use Dark Theme