UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.61 and 17.89

Daily Target 117.39
Daily Target 217.56
Daily Target 317.6652
Daily Target 417.84
Daily Target 517.94

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 24 September 2026 17.73660 (1.1%) 17.54470 17.49140 - 17.76760 0.4414 times
Wed 23 September 2026 17.54430 (1.4%) 17.30000 17.29690 - 17.60280 1.5252 times
Tue 22 September 2026 17.30190 (0.48%) 17.21850 17.21020 - 17.31570 2.1464 times
Mon 21 September 2026 17.21840 (-0.07%) 17.23040 17.18500 - 17.23210 1.0921 times
Fri 18 September 2026 17.22980 (0.37%) 17.16730 17.13560 - 17.26380 0 times
Thu 17 September 2026 17.16650 (-0.44%) 17.24240 17.15340 - 17.27430 0.3971 times
Wed 16 September 2026 17.24230 (0.55%) 17.14980 17.10880 - 17.26650 1.0572 times
Tue 15 September 2026 17.14860 (0.08%) 17.13530 17.10990 - 17.19190 1.2641 times
Mon 14 September 2026 17.13560 (0.96%) 16.99210 16.98210 - 17.18940 2.0765 times
Fri 11 September 2026 16.97210 (-0.08%) 16.98640 16.92820 - 17.00460 0 times
Thu 10 September 2026 16.98500 (0.55%) 16.89230 16.88620 - 17.01370 1.3888 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.46 and 18.04

Weekly Target 116.98
Weekly Target 217.36
Weekly Target 317.563066666667
Weekly Target 417.94
Weekly Target 518.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 24 September 2026 17.73660 (2.94%) 17.23040 17.18500 - 17.76760 0.9251 times
Fri 18 September 2026 17.22980 (1.52%) 16.99210 16.98210 - 17.27430 0.8522 times
Fri 11 September 2026 16.97210 (0.5%) 16.94760 16.87380 - 17.01370 0.6643 times
Fri 04 September 2026 16.88700 (-0.87%) 17.03490 16.85740 - 17.04120 1.3539 times
Fri 28 August 2026 17.03450 (0.67%) 16.91700 16.91490 - 17.06430 1.305 times
Fri 21 August 2026 16.92100 (-0.6%) 17.02290 16.88830 - 17.07680 0.9615 times
Fri 14 August 2026 17.02330 (-0.66%) 17.14350 16.97770 - 17.16150 1.1078 times
Fri 07 August 2026 17.13630 (-1.18%) 17.30560 17.09310 - 17.34400 1.4537 times
Fri 31 July 2026 17.34060 (-0.81%) 17.44190 17.31410 - 17.53880 1.3766 times
Fri 24 July 2026 17.48280 (0%) 17.51590 17.44030 - 17.52110 0 times
Fri 24 July 2026 17.48280 (-0.34%) 17.54430 17.37580 - 17.54740 0.9648 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.3 and 18.21

Monthly Target 116.54
Monthly Target 217.14
Monthly Target 317.453866666667
Monthly Target 418.05
Monthly Target 518.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 24 September 2026 17.73660 (4.32%) 16.99930 16.85740 - 17.76760 0.6827 times
Mon 31 August 2026 17.00290 (-1.95%) 17.30560 16.88830 - 17.34400 0.8744 times
Fri 31 July 2026 17.34060 (-0.89%) 17.49650 17.31410 - 17.64410 1.2062 times
Tue 30 June 2026 17.49590 (0.82%) 17.35760 17.15750 - 17.67640 1.3336 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.1749 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.2255 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.3462 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.6619 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 0.8633 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.6314 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.5578 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.21
20 day DMA 17.11
35 day DMA 17.08
50 day DMA 17.18
100 day DMA 17.28
150 day DMA 17.37
200 day DMA 17.44

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.3317.23
12 day EMA17.2817.217.14
20 day EMA17.2117.1517.11
35 day EMA17.1917.1617.14
50 day EMA17.2117.1917.18

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.2917.23
12 day SMA17.2117.1517.09
20 day SMA17.1117.0717.04
35 day SMA17.0817.0617.05
50 day SMA17.1817.1717.17
100 day SMA17.2817.2717.27
150 day SMA17.3717.3617.36
200 day SMA17.4417.4417.44
Back to top | Use Dark Theme