UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.34 and 17.61

Daily Target 117.12
Daily Target 217.3
Daily Target 317.390466666667
Daily Target 417.56
Daily Target 517.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 17.46790 (1.39%) 17.22850 17.21900 - 17.48450 0.886 times
Thu 29 January 2026 17.22880 (0.34%) 17.16670 17.11200 - 17.34430 0.5908 times
Wed 28 January 2026 17.17120 (0.04%) 17.16400 17.14080 - 17.25970 1.1012 times
Tue 27 January 2026 17.16460 (-1.12%) 17.35970 17.12750 - 17.36170 1.6817 times
Mon 26 January 2026 17.35930 (-0.03%) 17.37600 17.24770 - 17.39860 0.9781 times
Fri 23 January 2026 17.36530 (-0.6%) 17.47120 17.36250 - 17.49690 1.3439 times
Thu 22 January 2026 17.47050 (-0.16%) 17.49870 17.43840 - 17.51220 0.7932 times
Wed 21 January 2026 17.49770 (-0.62%) 17.60650 17.42260 - 17.60850 0.6677 times
Tue 20 January 2026 17.60670 (-0.09%) 17.59210 17.56450 - 17.65770 0.7419 times
Fri 16 January 2026 17.62340 (-0.19%) 17.65640 17.61380 - 17.73200 1.2157 times
Thu 15 January 2026 17.65640 (-0.81%) 17.80090 17.62150 - 17.83580 0.1755 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.29 and 17.66

Weekly Target 116.98
Weekly Target 217.23
Weekly Target 317.3548
Weekly Target 417.6
Weekly Target 517.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 17.46790 (0.59%) 17.37600 17.11200 - 17.48450 1.392 times
Fri 23 January 2026 17.36530 (-1.46%) 17.59210 17.36250 - 17.65770 0.9426 times
Fri 16 January 2026 17.62340 (-1.97%) 17.97880 17.61380 - 17.97940 0.9853 times
Fri 09 January 2026 17.97690 (0.41%) 17.91520 17.87280 - 18.04070 1.2942 times
Fri 02 January 2026 17.90390 (-0%) 17.90160 17.86930 - 18.02340 1.3317 times
Fri 26 December 2025 17.90420 (-0.74%) 18.02130 17.88230 - 18.02650 0.8133 times
Fri 19 December 2025 18.03840 (0.16%) 18.00920 17.92920 - 18.04930 1.0953 times
Fri 12 December 2025 18.00880 (-0.92%) 18.17480 17.98990 - 18.30980 0.0235 times
Fri 05 December 2025 18.17560 (-0.66%) 18.28830 18.15240 - 18.32750 0.7117 times
Fri 28 November 2025 18.29630 (-1.03%) 18.47680 18.29090 - 18.53150 1.4104 times
Fri 21 November 2025 18.48580 (0.98%) 18.30960 18.30140 - 18.53200 0.5777 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 16.83 and 17.75

Monthly Target 116.61
Monthly Target 217.04
Monthly Target 317.5402
Monthly Target 417.97
Monthly Target 518.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 2.6464 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 1.9353 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 1.7098 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 2.7103 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.9982 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times
Wed 30 April 2025 19.60290 (-4.27%) 20.38980 19.48420 - 21.07670 0 times
Mon 31 March 2025 20.47730 (-0.34%) 20.52980 19.84820 - 20.99590 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.45
20 day DMA 17.65
35 day DMA 17.8
50 day DMA 17.95
100 day DMA 18.21
150 day DMA 18.39
200 day DMA 18.72

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2817.3
12 day EMA17.4517.4517.49
20 day EMA17.5717.5817.62
35 day EMA17.7517.7717.8
50 day EMA17.9217.9417.97

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2617.31
12 day SMA17.4517.4817.54
20 day SMA17.6517.6717.71
35 day SMA17.817.8217.85
50 day SMA17.9517.9717.99
100 day SMA18.2118.2218.23
150 day SMA18.3918.418.42
200 day SMA18.7218.7318.75
Back to top | Use Dark Theme