UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.05 and 17.18

Daily Target 117.03
Daily Target 217.08
Daily Target 317.147933333333
Daily Target 417.2
Daily Target 517.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 17.13630 (-0.42%) 17.20660 17.09310 - 17.21440 0.8711 times
Thu 06 August 2026 17.20780 (-0.16%) 17.23450 17.19980 - 17.26830 0.9485 times
Wed 05 August 2026 17.23470 (-0.14%) 17.25810 17.19980 - 17.25990 1.4922 times
Tue 04 August 2026 17.25810 (-0.4%) 17.32820 17.25250 - 17.33260 1.4213 times
Mon 03 August 2026 17.32790 (-0.07%) 17.30560 17.29110 - 17.34400 0.4031 times
Fri 31 July 2026 17.34060 (-0.04%) 17.34700 17.31410 - 17.39000 0.9672 times
Thu 30 July 2026 17.34700 (-0.55%) 17.44450 17.32260 - 17.48380 1.0599 times
Wed 29 July 2026 17.44340 (0.03%) 17.43930 17.40120 - 17.53880 0.8679 times
Tue 28 July 2026 17.43880 (-0.1%) 17.45620 17.41740 - 17.49270 1.574 times
Mon 27 July 2026 17.45710 (-0.15%) 17.44190 17.41210 - 17.48770 0.3949 times
Fri 24 July 2026 17.48280 (0%) 17.51590 17.44030 - 17.52110 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 16.99 and 17.24

Weekly Target 116.94
Weekly Target 217.04
Weekly Target 317.191133333333
Weekly Target 417.29
Weekly Target 517.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 17.13630 (-1.18%) 17.30560 17.09310 - 17.34400 1.0749 times
Fri 31 July 2026 17.34060 (-0.81%) 17.44190 17.31410 - 17.53880 1.0179 times
Fri 24 July 2026 17.48280 (0%) 17.51590 17.44030 - 17.52110 0 times
Fri 24 July 2026 17.48280 (-0.34%) 17.54430 17.37580 - 17.54740 0.7134 times
Fri 17 July 2026 17.54240 (0.4%) 17.50480 17.35750 - 17.55730 1.3458 times
Fri 10 July 2026 17.47240 (-0%) 17.47970 17.37520 - 17.64410 1.3094 times
Thu 02 July 2026 17.47310 (-0.19%) 17.50780 17.43010 - 17.56910 1.099 times
Fri 26 June 2026 17.50580 (0.87%) 17.35110 17.30910 - 17.67640 1.1812 times
Thu 18 June 2026 17.35560 (0.75%) 17.16920 17.15750 - 17.43570 1.0614 times
Fri 12 June 2026 17.22690 (-1.4%) 17.46810 17.17770 - 17.49810 1.1969 times
Fri 05 June 2026 17.47150 (0.68%) 17.35760 17.26470 - 17.53610 1.4762 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 16.99 and 17.24

Monthly Target 116.94
Monthly Target 217.04
Monthly Target 317.191133333333
Monthly Target 417.29
Monthly Target 517.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 17.13630 (-1.18%) 17.30560 17.09310 - 17.34400 0.2834 times
Fri 31 July 2026 17.34060 (-0.89%) 17.49650 17.31410 - 17.64410 1.3021 times
Tue 30 June 2026 17.49590 (0.82%) 17.35760 17.15750 - 17.67640 1.4396 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.2683 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.323 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.4533 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.7146 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 0.932 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.6816 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.6022 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 0.9545 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.35
20 day DMA 17.38
35 day DMA 17.44
50 day DMA 17.41
100 day DMA 17.44
150 day DMA 17.45
200 day DMA 17.66

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2717.3
12 day EMA17.3217.3517.37
20 day EMA17.3517.3717.39
35 day EMA17.3817.3917.4
50 day EMA17.3717.3817.39

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2717.3
12 day SMA17.3517.3817.39
20 day SMA17.3817.417.42
35 day SMA17.4417.4417.44
50 day SMA17.4117.4117.41
100 day SMA17.4417.4417.45
150 day SMA17.4517.4617.46
200 day SMA17.6617.6617.67
Back to top | Use Dark Theme