Login or Join
HomepageUsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMXN are 17.96 and 18.04
| Daily Target 1 | 17.94 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.024733333333 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00880 (-0.14%) | 18.03460 | 17.98990 - 18.07550 | 0 times | Thu 11 December 2025 | 18.03420 (-0.69%) | 18.16010 | 18.01120 - 18.22310 | 0.1302 times | Wed 10 December 2025 | 18.16030 (-0.2%) | 18.19750 | 18.15730 - 18.22950 | 0.0899 times | Tue 09 December 2025 | 18.19760 (-0.37%) | 18.26410 | 18.17170 - 18.30980 | 0 times | Mon 08 December 2025 | 18.26440 (0.49%) | 18.17480 | 18.15820 - 18.26990 | 0.1002 times | Fri 05 December 2025 | 18.17560 (-0.32%) | 18.23340 | 18.15240 - 18.23450 | 2.1857 times | Thu 04 December 2025 | 18.23330 (-0.31%) | 18.29000 | 18.22360 - 18.29940 | 3.892 times | Wed 03 December 2025 | 18.29000 (0.07%) | 18.27800 | 18.24680 - 18.29140 | 0.0996 times | Tue 02 December 2025 | 18.27790 (-0.16%) | 18.30800 | 18.27700 - 18.32750 | 3.4179 times | Mon 01 December 2025 | 18.30810 (0.06%) | 18.28830 | 18.25280 - 18.31900 | 0.0845 times | Fri 28 November 2025 | 18.29630 (-0.25%) | 18.34470 | 18.29090 - 18.38140 | 6.3086 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMXN are 17.84 and 18.16
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.102833333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00880 (-0.92%) | 18.17480 | 17.98990 - 18.30980 | 0.0332 times | Fri 05 December 2025 | 18.17560 (-0.66%) | 18.28830 | 18.15240 - 18.32750 | 1.004 times | Fri 28 November 2025 | 18.29630 (-1.03%) | 18.47680 | 18.29090 - 18.53150 | 1.9896 times | Fri 21 November 2025 | 18.48580 (0.98%) | 18.30960 | 18.30140 - 18.53200 | 0.8149 times | Fri 14 November 2025 | 18.30620 (-0.76%) | 18.44650 | 18.25330 - 18.45290 | 0.8947 times | Fri 07 November 2025 | 18.44680 (-0.7%) | 18.49400 | 18.44260 - 18.77040 | 0.8227 times | Fri 31 October 2025 | 18.57640 (0%) | 18.52850 | 18.52350 - 18.59620 | 0 times | Fri 31 October 2025 | 18.57640 (0.63%) | 18.42290 | 18.36110 - 18.60440 | 0.2688 times | Fri 24 October 2025 | 18.46020 (0.46%) | 18.36800 | 18.34360 - 18.48770 | 2.1613 times | Fri 17 October 2025 | 18.37650 (-1.18%) | 18.52600 | 18.35720 - 18.62850 | 2.0109 times | Fri 10 October 2025 | 18.59680 (1.09%) | 18.43540 | 18.30110 - 18.63410 | 1.6734 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMXN are 17.83 and 18.17
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.108733333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00880 (-1.57%) | 18.28830 | 17.98990 - 18.32750 | 0.675 times | Fri 28 November 2025 | 18.29630 (-1.51%) | 18.49400 | 18.25330 - 18.77040 | 2.9426 times | Fri 31 October 2025 | 18.57640 (1.42%) | 18.31760 | 18.24060 - 18.63410 | 4.6644 times | Tue 30 September 2025 | 18.31590 (-1.84%) | 18.65520 | 18.27290 - 18.84550 | 1.718 times | Fri 29 August 2025 | 18.65900 (-1.09%) | 18.85250 | 18.51220 - 18.97890 | 0 times | Thu 31 July 2025 | 18.86530 (0.6%) | 18.81060 | 18.51150 - 18.90440 | 0 times | Mon 30 June 2025 | 18.75250 (-3.53%) | 19.42170 | 18.72860 - 19.42730 | 0 times | Fri 30 May 2025 | 19.43790 (-0.84%) | 19.55270 | 19.18390 - 19.77980 | 0 times | Wed 30 April 2025 | 19.60290 (-4.27%) | 20.38980 | 19.48420 - 21.07670 | 0 times | Mon 31 March 2025 | 20.47730 (-0.34%) | 20.52980 | 19.84820 - 20.99590 | 0 times | Fri 28 February 2025 | 20.54650 (-0.65%) | 21.14960 | 20.20300 - 21.29230 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMXN
DMA (daily moving average) of Us Dollar USDMXN
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Us Dollar USDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.15 | 18.21 |
| 12 day EMA | 18.2 | 18.23 | 18.26 |
| 20 day EMA | 18.25 | 18.28 | 18.31 |
| 35 day EMA | 18.29 | 18.31 | 18.33 |
| 50 day EMA | 18.36 | 18.37 | 18.38 |
SMA (simple moving average) of Us Dollar USDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.17 | 18.21 |
| 12 day SMA | 18.22 | 18.25 | 18.29 |
| 20 day SMA | 18.29 | 18.3 | 18.32 |
| 35 day SMA | 18.37 | 18.38 | 18.39 |
| 50 day SMA | 18.38 | 18.39 | 18.4 |
| 100 day SMA | 18.5 | 18.51 | 18.52 |
| 150 day SMA | 18.74 | 18.75 | 18.76 |
| 200 day SMA | 19.12 | 19.13 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.