UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 17.58 and 17.72

Daily Target 117.48
Daily Target 217.55
Daily Target 317.6136
Daily Target 417.69
Daily Target 517.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 17.62510 (0.4%) 17.55710 17.53930 - 17.67640 1.7829 times
Tue 23 June 2026 17.55500 (1.07%) 17.36820 17.36630 - 17.60410 1.618 times
Mon 22 June 2026 17.36900 (0.08%) 17.35110 17.30910 - 17.38640 0.0425 times
Thu 18 June 2026 17.35560 (0.31%) 17.30100 17.25030 - 17.39890 1.0523 times
Wed 17 June 2026 17.30150 (0.52%) 17.21230 17.18120 - 17.43570 1.3434 times
Tue 16 June 2026 17.21180 (-0.01%) 17.21540 17.18250 - 17.23680 1.3262 times
Mon 15 June 2026 17.21380 (-0.08%) 17.16920 17.15750 - 17.22650 0.8503 times
Fri 12 June 2026 17.22690 (-0.13%) 17.24920 17.17770 - 17.27140 0 times
Thu 11 June 2026 17.25000 (-0.98%) 17.42290 17.23000 - 17.43960 1.8822 times
Wed 10 June 2026 17.42030 (-0.22%) 17.45530 17.37300 - 17.49040 0.1022 times
Tue 09 June 2026 17.45890 (-0.07%) 17.47060 17.37520 - 17.48130 1.2195 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 17.47 and 17.83

Weekly Target 117.17
Weekly Target 217.4
Weekly Target 317.536866666667
Weekly Target 417.76
Weekly Target 517.9

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 17.62510 (1.55%) 17.35110 17.30910 - 17.67640 0.7888 times
Thu 18 June 2026 17.35560 (0.75%) 17.16920 17.15750 - 17.43570 1.0474 times
Fri 12 June 2026 17.22690 (-1.4%) 17.46810 17.17770 - 17.49810 1.1811 times
Fri 05 June 2026 17.47150 (0.68%) 17.35760 17.26470 - 17.53610 1.4567 times
Fri 29 May 2026 17.35360 (0.15%) 17.29450 17.27610 - 17.43920 0.5744 times
Fri 22 May 2026 17.32730 (-0.08%) 17.35680 17.25690 - 17.43030 1.4664 times
Fri 15 May 2026 17.34110 (0.2%) 17.19750 17.16150 - 17.40260 1.399 times
Thu 07 May 2026 17.30730 (0.28%) 17.33950 17.19540 - 17.34170 0.1813 times
Wed 06 May 2026 17.25900 (-1.15%) 17.45000 17.19540 - 17.54880 0.8085 times
Fri 01 May 2026 17.46000 (0.42%) 17.41670 17.34020 - 17.58380 1.0965 times
Fri 24 April 2026 17.38640 (0.41%) 17.37410 17.28050 - 17.46540 1.8203 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 17.39 and 17.91

Monthly Target 116.97
Monthly Target 217.3
Monthly Target 317.486333333333
Monthly Target 417.82
Monthly Target 518.01

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 17.62510 (1.56%) 17.35760 17.15750 - 17.67640 1.2612 times
Fri 29 May 2026 17.35360 (-0.61%) 17.46230 17.16150 - 17.54880 1.3384 times
Thu 30 April 2026 17.45940 (-2.45%) 17.88920 17.12770 - 17.96150 1.3961 times
Tue 31 March 2026 17.89850 (3.94%) 17.32510 17.22600 - 18.16400 1.5336 times
Fri 27 February 2026 17.22010 (-1.42%) 17.47310 17.08660 - 17.57240 0.7541 times
Fri 30 January 2026 17.46790 (-3.08%) 17.98650 17.11200 - 18.04070 0.9835 times
Wed 31 December 2025 18.02310 (-1.49%) 18.28830 17.88230 - 18.32750 0.7193 times
Fri 28 November 2025 18.29630 (-1.51%) 18.49400 18.25330 - 18.77040 0.6355 times
Fri 31 October 2025 18.57640 (1.42%) 18.31760 18.24060 - 18.63410 1.0073 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 0.371 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.37
20 day DMA 17.36
35 day DMA 17.33
50 day DMA 17.34
100 day DMA 17.43
150 day DMA 17.61
200 day DMA 17.82

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.417.32
12 day EMA17.417.3617.33
20 day EMA17.3717.3417.32
35 day EMA17.3617.3417.33
50 day EMA17.3617.3517.34

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.3617.29
12 day SMA17.3717.3617.34
20 day SMA17.3617.3517.33
35 day SMA17.3317.3317.32
50 day SMA17.3417.3417.33
100 day SMA17.4317.4317.42
150 day SMA17.6117.6117.62
200 day SMA17.8217.8317.84
Back to top | Use Dark Theme