Login or Join
HomepageUsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMWK are 1733.77 and 1733.97
| Daily Target 1 | 1733.59 |
| Daily Target 2 | 1733.73 |
| Daily Target 3 | 1733.7998 |
| Daily Target 4 | 1733.94 |
| Daily Target 5 | 1734 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1733.86810 (-0.09%) | 1733.66320 | 1733.66320 - 1733.86810 | 0 times | Thu 01 October 2026 | 1735.37390 (0.04%) | 1735.37390 | 1735.37390 - 1735.37390 | 0 times | Wed 30 September 2026 | 1734.75410 (0.02%) | 1734.75410 | 1734.75410 - 1734.75410 | 0.8333 times | Tue 29 September 2026 | 1734.38680 (0%) | 1734.32610 | 1734.32610 - 1734.38680 | 0.8333 times | Mon 28 September 2026 | 1734.32610 (0.11%) | 1734.15640 | 1734.15640 - 1734.32610 | 1.6667 times | Fri 25 September 2026 | 1732.50230 (-0.09%) | 1734.04110 | 1732.50230 - 1734.04110 | 1.6667 times | Thu 24 September 2026 | 1734.06140 (-0.01%) | 1734.06140 | 1734.06140 - 1734.06140 | 0 times | Wed 23 September 2026 | 1734.18870 (-0.02%) | 1733.73450 | 1733.73450 - 1734.18870 | 2.5 times | Tue 22 September 2026 | 1734.61290 (0.05%) | 1734.61290 | 1734.61290 - 1734.61290 | 0.8333 times | Mon 21 September 2026 | 1733.79420 (-0.05%) | 1733.58360 | 1733.58360 - 1733.79420 | 1.6667 times | Fri 18 September 2026 | 1734.67250 (-0%) | 1734.68640 | 1734.67250 - 1734.68640 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMWK are 1732.91 and 1734.62
| Weekly Target 1 | 1732.59 |
| Weekly Target 2 | 1733.23 |
| Weekly Target 3 | 1734.3017333333 |
| Weekly Target 4 | 1734.94 |
| Weekly Target 5 | 1736.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1733.86810 (0.08%) | 1734.15640 | 1733.66320 - 1735.37390 | 0.625 times | Fri 25 September 2026 | 1732.50230 (-0.13%) | 1733.58360 | 1732.50230 - 1734.61290 | 1.25 times | Fri 18 September 2026 | 1734.67250 (0.04%) | 1733.03430 | 1733.03430 - 1734.87840 | 0.9375 times | Fri 11 September 2026 | 1734.01630 (-0.01%) | 1733.98610 | 1733.22280 - 1734.77960 | 0.625 times | Fri 04 September 2026 | 1734.10570 (-0.03%) | 1733.50110 | 1732.70180 - 1734.15780 | 1.25 times | Fri 28 August 2026 | 1734.60580 (0.05%) | 1733.94200 | 1733.68830 - 1734.60580 | 1.25 times | Fri 21 August 2026 | 1733.74140 (-0.01%) | 1734.26070 | 1733.48820 - 1735.17660 | 0.9375 times | Thu 13 August 2026 | 1733.94470 (0.01%) | 1734.54990 | 1733.42630 - 1734.54990 | 0.625 times | Fri 07 August 2026 | 1733.80520 (-0.06%) | 1733.69030 | 1733.03020 - 1733.90670 | 1.25 times | Fri 31 July 2026 | 1734.84170 (0.08%) | 1734.24200 | 1733.61730 - 1734.84170 | 1.25 times | Fri 24 July 2026 | 1733.40300 (0%) | 1734.38850 | 1733.40300 - 1734.63700 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMWK are 1732.91 and 1734.62
| Monthly Target 1 | 1732.59 |
| Monthly Target 2 | 1733.23 |
| Monthly Target 3 | 1734.3017333333 |
| Monthly Target 4 | 1734.94 |
| Monthly Target 5 | 1736.01 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1733.86810 (-0.05%) | 1735.37390 | 1733.66320 - 1735.37390 | 0 times | Wed 30 September 2026 | 1734.75410 (0.07%) | 1734.00330 | 1732.50230 - 1734.87840 | 1.3158 times | Mon 31 August 2026 | 1733.50110 (-0.08%) | 1733.69030 | 1733.03020 - 1735.17660 | 1.1404 times | Fri 31 July 2026 | 1734.84170 (0.02%) | 1734.59360 | 1733.40300 - 1736.50000 | 1.0965 times | Tue 30 June 2026 | 1734.47320 (0.02%) | 1734.34030 | 1732.54150 - 1735.01050 | 1.0526 times | Fri 29 May 2026 | 1734.18200 (-0.07%) | 1741.50000 | 1733.31380 - 1741.50000 | 1.2281 times | Thu 30 April 2026 | 1735.34390 (0.13%) | 1733.15370 | 1732.85290 - 1736.50000 | 1.4035 times | Tue 31 March 2026 | 1733.15370 (-0.01%) | 1736.04030 | 1731.05420 - 1736.05180 | 1.2281 times | Fri 27 February 2026 | 1733.27860 (-0.08%) | 1735.79590 | 1731.57330 - 1736.41090 | 0.6579 times | Fri 30 January 2026 | 1734.65990 (0.07%) | 1733.91840 | 1731.81870 - 1735.02400 | 0.8772 times | Wed 31 December 2025 | 1733.38100 (-0.04%) | 1733.34820 | 1732.88160 - 1735.60170 | 0.7456 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMWK
DMA (daily moving average) of Us Dollar USDMWK
| DMA period | DMA value |
| 5 day DMA | 1734.54 |
| 12 day DMA | 1734.27 |
| 20 day DMA | 1734.12 |
| 35 day DMA | 1734.11 |
| 50 day DMA | 1734.04 |
| 100 day DMA | 1734.12 |
| 150 day DMA | 1734.17 |
| 200 day DMA | 1734.11 |
EMA (exponential moving average) of Us Dollar USDMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.38 | 1734.64 | 1734.28 |
| 12 day EMA | 1734.26 | 1734.33 | 1734.14 |
| 20 day EMA | 1734.19 | 1734.22 | 1734.1 |
| 35 day EMA | 1734.11 | 1734.12 | 1734.05 |
| 50 day EMA | 1734.08 | 1734.09 | 1734.04 |
SMA (simple moving average) of Us Dollar USDMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.54 | 1734.27 | 1734.01 |
| 12 day SMA | 1734.27 | 1734.34 | 1734.16 |
| 20 day SMA | 1734.12 | 1734.08 | 1734.02 |
| 35 day SMA | 1734.11 | 1734.11 | 1734.06 |
| 50 day SMA | 1734.04 | 1734.04 | 1734.01 |
| 100 day SMA | 1734.12 | 1734.13 | 1734.12 |
| 150 day SMA | 1734.17 | 1734.17 | 1734.16 |
| 200 day SMA | 1734.11 | 1734.11 | 1734.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.