Login or Join
HomepageUsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMWK are 1733.3 and 1733.57
| Daily Target 1 | 1733.06 |
| Daily Target 2 | 1733.25 |
| Daily Target 3 | 1733.3415333333 |
| Daily Target 4 | 1733.53 |
| Daily Target 5 | 1733.62 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1733.43380 (0.02%) | 1733.15700 | 1733.15700 - 1733.43380 | 1.5385 times | Thu 09 April 2026 | 1733.16480 (0.02%) | 1732.90580 | 1732.90580 - 1733.16480 | 0.7692 times | Wed 08 April 2026 | 1732.85290 (-0.08%) | 1732.85290 | 1732.85290 - 1732.85290 | 0 times | Tue 07 April 2026 | 1734.29420 (-0.13%) | 1734.29420 | 1734.29420 - 1734.29420 | 0 times | Mon 06 April 2026 | 1736.50000 (0.13%) | 1736.50000 | 1736.50000 - 1736.50000 | 1.5385 times | Thu 02 April 2026 | 1734.30200 (0.02%) | 1734.09200 | 1734.09200 - 1734.30200 | 1.5385 times | Wed 01 April 2026 | 1733.91390 (0.04%) | 1733.15370 | 1733.15370 - 1733.91390 | 1.5385 times | Tue 31 March 2026 | 1733.15370 (-0.05%) | 1733.15370 | 1733.15370 - 1733.15370 | 0.7692 times | Mon 30 March 2026 | 1734.07540 (-0.01%) | 1733.84800 | 1733.84800 - 1734.07540 | 1.5385 times | Fri 27 March 2026 | 1734.18040 (0.08%) | 1734.18040 | 1734.18040 - 1734.18040 | 0.7692 times | Thu 26 March 2026 | 1732.83040 (-0.13%) | 1732.83040 | 1732.83040 - 1732.83040 | 0.7692 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMWK are 1731.32 and 1734.97
| Weekly Target 1 | 1730.62 |
| Weekly Target 2 | 1732.02 |
| Weekly Target 3 | 1734.2622333333 |
| Weekly Target 4 | 1735.67 |
| Weekly Target 5 | 1737.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1733.43380 (-0.05%) | 1736.50000 | 1732.85290 - 1736.50000 | 1.0204 times | Thu 02 April 2026 | 1734.30200 (0.01%) | 1733.84800 | 1733.15370 - 1734.30200 | 1.4286 times | Fri 27 March 2026 | 1734.18040 (0.03%) | 1731.05420 | 1731.05420 - 1735.13420 | 0.8163 times | Fri 20 March 2026 | 1733.63860 (-0.07%) | 1734.94650 | 1732.49400 - 1734.95790 | 1.6327 times | Fri 13 March 2026 | 1734.79620 (0.03%) | 1734.12850 | 1733.63050 - 1736.05180 | 1.4286 times | Fri 06 March 2026 | 1734.22650 (0.05%) | 1736.04030 | 1732.45860 - 1736.04030 | 1.2245 times | Fri 27 February 2026 | 1733.27860 (-0.07%) | 1731.91590 | 1731.57330 - 1734.91970 | 1.4286 times | Fri 20 February 2026 | 1734.47510 (-0%) | 1734.60180 | 1733.35360 - 1735.35060 | 0.6122 times | Fri 13 February 2026 | 1734.52340 (0%) | 1734.93600 | 1734.20250 - 1734.93600 | 0 times | Fri 13 February 2026 | 1734.52340 (0.03%) | 1736.41090 | 1732.90340 - 1736.41090 | 0.4082 times | Fri 06 February 2026 | 1734.05600 (-0.03%) | 1735.79590 | 1732.79180 - 1735.79590 | 0.6122 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMWK are 1733.14 and 1736.79
| Monthly Target 1 | 1730.62 |
| Monthly Target 2 | 1732.02 |
| Monthly Target 3 | 1734.2622333333 |
| Monthly Target 4 | 1735.67 |
| Monthly Target 5 | 1737.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1733.43380 (0.02%) | 1733.15370 | 1732.85290 - 1736.50000 | 0.5488 times | Tue 31 March 2026 | 1733.15370 (-0.01%) | 1736.04030 | 1731.05420 - 1736.05180 | 1.7073 times | Fri 27 February 2026 | 1733.27860 (-0.08%) | 1735.79590 | 1731.57330 - 1736.41090 | 0.9146 times | Fri 30 January 2026 | 1734.65990 (0.07%) | 1733.91840 | 1731.81870 - 1735.02400 | 1.2195 times | Wed 31 December 2025 | 1733.38100 (-0.04%) | 1733.34820 | 1732.88160 - 1735.60170 | 1.0366 times | Fri 28 November 2025 | 1734.12430 (-0.09%) | 1734.23340 | 1732.76560 - 1734.88510 | 1.0366 times | Fri 31 October 2025 | 1735.68770 (0.01%) | 1735.25940 | 1732.86290 - 1735.68770 | 2.561 times | Tue 30 September 2025 | 1735.50360 (0.07%) | 1733.76370 | 1733.27280 - 1735.50360 | 0.9756 times | Fri 29 August 2025 | 1734.28940 (0.04%) | 1734.86000 | 1732.37000 - 1736.19000 | 0 times | Thu 31 July 2025 | 1733.52000 (-0.04%) | 1733.26000 | 1731.90000 - 1735.70000 | 0 times | Mon 30 June 2025 | 1734.26000 (0.07%) | 1732.77000 | 1732.72000 - 1735.89000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMWK
DMA (daily moving average) of Us Dollar USDMWK
| DMA period | DMA value |
| 5 day DMA | 1734.05 |
| 12 day DMA | 1733.99 |
| 20 day DMA | 1734 |
| 35 day DMA | 1734 |
| 50 day DMA | 1734.03 |
| 100 day DMA | 1734 |
| 150 day DMA | 1734.08 |
| 200 day DMA | 1734.1 |
EMA (exponential moving average) of Us Dollar USDMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.64 | 1733.74 | 1734.03 |
| 12 day EMA | 1733.87 | 1733.95 | 1734.09 |
| 20 day EMA | 1733.92 | 1733.97 | 1734.05 |
| 35 day EMA | 1733.94 | 1733.97 | 1734.02 |
| 50 day EMA | 1733.97 | 1733.99 | 1734.02 |
SMA (simple moving average) of Us Dollar USDMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.05 | 1734.22 | 1734.37 |
| 12 day SMA | 1733.99 | 1734.09 | 1733.94 |
| 20 day SMA | 1734 | 1734.02 | 1734.13 |
| 35 day SMA | 1734 | 1734 | 1734.02 |
| 50 day SMA | 1734.03 | 1734.03 | 1734 |
| 100 day SMA | 1734 | 1734 | 1734 |
| 150 day SMA | 1734.08 | 1734.09 | 1734.1 |
| 200 day SMA | 1734.1 | 1734.1 | 1734.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.