login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.46 and 15.46

Daily Target 1	15.45
Daily Target 2	15.45
Daily Target 3	15.4571
Daily Target 4	15.46
Daily Target 5	15.47

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	15.46000 (0.06%)	15.45130	15.45130 - 15.46000	2.7273 times
Mon 27 July 2026	15.45000 (-0.03%)	15.45000	15.45000 - 15.45000	0 times
Fri 24 July 2026	15.45450 (0%)	15.45590	15.45450 - 15.45590	0 times
Fri 24 July 2026	15.45450 (-0.01%)	15.45590	15.45450 - 15.45590	0 times
Thu 23 July 2026	15.45630 (0%)	15.45630	15.45630 - 15.45630	0 times
Wed 22 July 2026	15.45630 (0.02%)	15.45500	15.45500 - 15.45630	1.8182 times
Tue 21 July 2026	15.45380 (-0.04%)	15.45500	15.45380 - 15.45500	1.8182 times
Thu 16 July 2026	15.46000 (0.02%)	15.45630	15.45630 - 15.46000	0 times
Wed 15 July 2026	15.45630 (0.02%)	15.45500	15.45500 - 15.45630	1.8182 times
Tue 14 July 2026	15.45380 (-0.02%)	15.45500	15.45380 - 15.45500	1.8182 times
Mon 13 July 2026	15.45710 (0%)	15.45620	15.45620 - 15.45710	1.8182 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.46 and 15.47

Weekly Target 1	15.45
Weekly Target 2	15.45
Weekly Target 3	15.456666666667
Weekly Target 4	15.46
Weekly Target 5	15.47

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	15.46000 (0.04%)	15.45000	15.45000 - 15.46000	0.6 times
Fri 24 July 2026	15.45450 (0%)	15.45590	15.45450 - 15.45590	0 times
Fri 24 July 2026	15.45450 (-0.04%)	15.45500	15.45380 - 15.45630	0.8 times
Thu 16 July 2026	15.46000 (0.02%)	15.45620	15.45380 - 15.46000	1.2 times
Fri 10 July 2026	15.45660 (0%)	15.45500	15.45000 - 15.46000	2 times
Thu 02 July 2026	15.45630 (0.04%)	15.45500	15.45500 - 15.45880	1.2 times
Fri 26 June 2026	15.45000 (-0.04%)	15.45500	15.45000 - 15.45630	0.8 times
Tue 16 June 2026	15.45630 (0%)	15.45590	15.45450 - 15.45630	0.8 times
Fri 12 June 2026	15.45630 (0.02%)	15.45000	15.45000 - 15.45630	0.8 times
Fri 05 June 2026	15.45380 (0.32%)	15.40410	15.40000 - 15.45500	1.8 times
Fri 29 May 2026	15.40380 (0%)	15.40500	15.40380 - 15.40630	1.2 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.46 and 15.47

Monthly Target 1	15.45
Monthly Target 2	15.45
Monthly Target 3	15.456666666667
Monthly Target 4	15.46
Monthly Target 5	15.47

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	15.46000 (0.02%)	15.45880	15.45000 - 15.46000	1.015 times
Tue 30 June 2026	15.45630 (0.34%)	15.40410	15.40000 - 15.45630	0.8647 times
Fri 29 May 2026	15.40380 (-0.31%)	15.45500	15.40000 - 15.46000	1.2406 times
Thu 30 April 2026	15.45200 (-0.07%)	15.46000	15.45000 - 15.46250	1.2782 times
Tue 31 March 2026	15.46250 (0.04%)	15.45000	15.45000 - 15.46250	1.1278 times
Fri 27 February 2026	15.45660 (0%)	15.45380	15.40000 - 15.46000	0.5639 times
Fri 30 January 2026	15.45630 (-0%)	15.45500	15.45000 - 15.46000	1.1654 times
Tue 30 December 2025	15.45660 (0.32%)	15.40000	15.40000 - 15.46000	0.7519 times
Fri 28 November 2025	15.40660 (0.7%)	15.40500	15.40000 - 15.41000	0.6391 times
Fri 31 October 2025	15.30000 (-0.02%)	15.30000	15.30000 - 15.31000	1.3534 times
Tue 30 September 2025	15.30340 (-0.63%)	15.40660	15.30000 - 15.41000	0.4511 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDMVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period	DMA value
5 day DMA	15.46
12 day DMA	15.46
20 day DMA	15.46
35 day DMA	15.45
50 day DMA	15.44
100 day DMA	15.45
150 day DMA	15.44
200 day DMA	15.42

EMA (exponential moving average) of Us Dollar USDMVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.45	15.45	15.45
12 day EMA	15.43	15.43	15.43
20 day EMA	15.43	15.43	15.43
35 day EMA	15.43	15.43	15.43
50 day EMA	15.44	15.44	15.44

SMA (simple moving average) of Us Dollar USDMVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.46	15.45	15.46
12 day SMA	15.46	15.46	15.46
20 day SMA	15.46	15.46	15.46
35 day SMA	15.45	15.45	15.45
50 day SMA	15.44	15.44	15.44
100 day SMA	15.45	15.45	15.45
150 day SMA	15.44	15.44	15.44
200 day SMA	15.42	15.42	15.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme