UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.41 and 15.41

Daily Target 115.4
Daily Target 215.408033333333
Daily Target 315.41
Daily Target 415.41
Daily Target 515.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 02 June 2026 15.41000 (0.04%) 15.40410 15.40410 - 15.41000 1.7647 times
Fri 29 May 2026 15.40380 (-0.02%) 15.40500 15.40380 - 15.40500 1.1765 times
Thu 28 May 2026 15.40630 (0.01%) 15.40450 15.40450 - 15.40630 1.1765 times
Wed 27 May 2026 15.40450 (-0.01%) 15.40590 15.40450 - 15.40590 0 times
Tue 26 May 2026 15.40630 (0.02%) 15.40500 15.40500 - 15.40630 1.1765 times
Thu 21 May 2026 15.40380 (-0.02%) 15.40500 15.40380 - 15.40500 0 times
Wed 20 May 2026 15.40630 (0.02%) 15.40380 15.40380 - 15.40630 1.1765 times
Tue 19 May 2026 15.40380 (-0.02%) 15.40500 15.40380 - 15.40500 1.1765 times
Mon 18 May 2026 15.40630 (0.02%) 15.40500 15.40500 - 15.40630 1.1765 times
Fri 15 May 2026 15.40340 (-0%) 15.40000 15.40000 - 15.40340 1.1765 times
Thu 14 May 2026 15.40380 (-0.02%) 15.40500 15.40380 - 15.40500 1.1765 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.41 and 15.41

Weekly Target 115.4
Weekly Target 215.408033333333
Weekly Target 315.41
Weekly Target 415.41
Weekly Target 515.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 02 June 2026 15.41000 (0.04%) 15.40410 15.40410 - 15.41000 0.4545 times
Fri 29 May 2026 15.40380 (0%) 15.40500 15.40380 - 15.40630 0.9091 times
Thu 21 May 2026 15.40380 (0%) 15.40500 15.40380 - 15.40630 0.9091 times
Fri 15 May 2026 15.40340 (-0.36%) 15.40500 15.40000 - 15.40630 1.2121 times
Thu 07 May 2026 15.45880 (0.05%) 15.45880 15.45000 - 15.46000 0.6061 times
Wed 06 May 2026 15.45130 (-0.03%) 15.45500 15.45000 - 15.46000 0.9091 times
Fri 01 May 2026 15.45590 (0.01%) 15.45410 15.45000 - 15.45630 1.0606 times
Fri 24 April 2026 15.45380 (0%) 15.46000 15.45380 - 15.46000 1.5152 times
Fri 17 April 2026 15.45340 (0%) 15.45500 15.45000 - 15.45500 1.3636 times
Fri 10 April 2026 15.45340 (0%) 15.46000 15.45000 - 15.46000 1.0606 times
Thu 02 April 2026 15.45340 (-0.02%) 15.45000 15.45000 - 15.46250 0.9091 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.41 and 15.41

Monthly Target 115.4
Monthly Target 215.408033333333
Monthly Target 315.41
Monthly Target 415.41
Monthly Target 515.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 02 June 2026 15.41000 (0.04%) 15.40410 15.40410 - 15.41000 0.1299 times
Fri 29 May 2026 15.40380 (-0.31%) 15.45500 15.40000 - 15.46000 1.4286 times
Thu 30 April 2026 15.45200 (-0.07%) 15.46000 15.45000 - 15.46250 1.4719 times
Tue 31 March 2026 15.46250 (0.04%) 15.45000 15.45000 - 15.46250 1.2987 times
Fri 27 February 2026 15.45660 (0%) 15.45380 15.40000 - 15.46000 0.6494 times
Fri 30 January 2026 15.45630 (-0%) 15.45500 15.45000 - 15.46000 1.342 times
Tue 30 December 2025 15.45660 (0.32%) 15.40000 15.40000 - 15.46000 0.8658 times
Fri 28 November 2025 15.40660 (0.7%) 15.40500 15.40000 - 15.41000 0.7359 times
Fri 31 October 2025 15.30000 (-0.02%) 15.30000 15.30000 - 15.31000 1.5584 times
Tue 30 September 2025 15.30340 (-0.63%) 15.40660 15.30000 - 15.41000 0.5195 times
Tue 26 August 2025 15.40000 (0%) 15.40000 15.40000 - 15.41000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.41
20 day DMA 15.42
35 day DMA 15.44
50 day DMA 15.44
100 day DMA 15.45
150 day DMA 15.42
200 day DMA 15.41

EMA (exponential moving average) of Us Dollar USDMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4115.41
12 day EMA15.4315.4315.43
20 day EMA15.4515.4515.45
35 day EMA15.4615.4615.46
50 day EMA15.4515.4515.45

SMA (simple moving average) of Us Dollar USDMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.415.41
12 day SMA15.4115.415.41
20 day SMA15.4215.4215.43
35 day SMA15.4415.4415.44
50 day SMA15.4415.4415.44
100 day SMA15.4515.4515.45
150 day SMA15.4215.4215.42
200 day SMA15.4115.4115.41
Back to top | Use Dark Theme