UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 14.86 and 16.07

Daily Target 113.85
Daily Target 214.65
Daily Target 315.056666666667
Daily Target 415.86
Daily Target 516.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 15.46000 (8.49%) 14.25000 14.25000 - 15.46000 0 times
Thu 02 May 2024 14.25000 (-1.45%) 14.46000 14.25000 - 14.46000 0 times
Wed 01 May 2024 14.46000 (-6.47%) 15.45000 14.46000 - 15.46000 0 times
Tue 30 April 2024 15.46000 (0.06%) 15.45000 15.45000 - 15.46000 0 times
Mon 29 April 2024 15.45000 (-0.06%) 15.46000 15.45000 - 15.46000 0 times
Fri 26 April 2024 15.46000 (0%) 15.46000 15.46000 - 15.46000 0 times
Thu 25 April 2024 15.46000 (0.06%) 15.45000 15.45000 - 15.46000 0 times
Wed 24 April 2024 15.45000 (-0.06%) 15.46000 15.45000 - 15.46000 0 times
Tue 23 April 2024 15.46000 (0%) 15.46000 15.46000 - 15.46000 0 times
Mon 22 April 2024 15.46000 (0.06%) 15.46000 15.46000 - 15.46000 0 times
Fri 19 April 2024 15.45000 (-0.06%) 15.46000 15.45000 - 15.46000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 14.86 and 16.07

Weekly Target 113.85
Weekly Target 214.65
Weekly Target 315.056666666667
Weekly Target 415.86
Weekly Target 516.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 15.46000 (0%) 15.46000 14.25000 - 15.46000 0 times
Fri 26 April 2024 15.46000 (0.06%) 15.46000 15.45000 - 15.46000 0 times
Fri 19 April 2024 15.45000 (0%) 15.44000 15.44000 - 15.46000 0 times
Fri 12 April 2024 15.45000 (-0.06%) 15.58000 15.44000 - 15.58000 0 times
Thu 28 March 2024 15.46000 (0.06%) 15.44000 15.43000 - 15.46000 0 times
Fri 22 March 2024 15.45000 (0.26%) 15.41000 15.41000 - 15.46000 0 times
Fri 15 March 2024 15.41000 (0.06%) 15.40000 15.39000 - 15.55000 0 times
Fri 08 March 2024 15.40000 (0.13%) 15.44000 15.40000 - 789.12000 0 times
Fri 01 March 2024 15.38000 (0%) 15.41000 15.38000 - 15.43000 0 times
Thu 22 February 2024 15.38000 (0%) 15.38000 15.38000 - 15.43000 0 times
Fri 16 February 2024 15.38000 (0%) 15.38000 15.37000 - 15.38000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 14.86 and 16.07

Monthly Target 113.85
Monthly Target 214.65
Monthly Target 315.056666666667
Monthly Target 415.86
Monthly Target 516.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 15.46000 (0%) 15.45000 14.25000 - 15.46000 0 times
Tue 30 April 2024 15.46000 (0%) 15.58000 15.44000 - 15.58000 0 times
Thu 28 March 2024 15.46000 (0.26%) 15.43000 15.38000 - 789.12000 0 times
Thu 29 February 2024 15.42000 (0.06%) 15.42000 15.37000 - 15.43000 0 times
Wed 31 January 2024 15.41000 (0.13%) 15.39000 15.38000 - 15.43000 0 times
Fri 29 December 2023 15.39000 (0.26%) 15.35000 15.35000 - 15.42000 0 times
Thu 30 November 2023 15.35000 (-0.26%) 15.39000 10.30000 - 1543.00000 0 times
Tue 31 October 2023 15.39000 (-0.06%) 15.33000 15.33000 - 15.41000 0 times
Fri 29 September 2023 15.40000 (0.33%) 15.47000 15.38000 - 15.55000 0 times
Fri 04 August 2023 15.35000 (0%) 15.35000 15.35000 - 15.36000 0 times
Mon 31 July 2023 15.35000 (0.26%) 15.31000 15.30000 - 15.41000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.27
20 day DMA 15.35
35 day DMA 37.49
50 day DMA 30.86
100 day DMA 23.07
150 day DMA 40.88
200 day DMA 34.5

EMA (exponential moving average) of Us Dollar USDMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.8415.13
12 day EMA15.6715.7115.98
20 day EMA17.9818.2518.67
35 day EMA22.3722.7823.28
50 day EMA28.0228.5329.11

SMA (simple moving average) of Us Dollar USDMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0215.26
12 day SMA15.2715.2715.37
20 day SMA15.3515.3515.41
35 day SMA37.4937.4937.52
50 day SMA30.8630.8630.88
100 day SMA23.0723.0738.36
150 day SMA40.8840.8840.89
200 day SMA34.534.534.51
Back to top | Use Dark Theme