Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 47.44 and 47.6
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 47.565633333333 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 47.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.53870 (-0.28%) | 47.65580 | 47.50240 - 47.65580 | 2.2059 times | Thu 24 September 2026 | 47.67090 (-1.61%) | 48.40970 | 47.67090 - 48.40970 | 0.6176 times | Wed 23 September 2026 | 48.45050 (2.28%) | 47.39030 | 47.39030 - 48.88000 | 0.4706 times | Tue 22 September 2026 | 47.36870 (0.38%) | 47.22240 | 46.66000 - 47.59720 | 1.3529 times | Mon 21 September 2026 | 47.18860 (-0.81%) | 47.57700 | 46.66000 - 47.65240 | 0.6471 times | Fri 18 September 2026 | 47.57590 (-0.17%) | 47.65690 | 47.57590 - 47.65690 | 0 times | Thu 17 September 2026 | 47.65660 (1.71%) | 46.88480 | 46.88480 - 47.65660 | 2.6176 times | Wed 16 September 2026 | 46.85430 (-2.01%) | 47.77280 | 46.22000 - 47.77280 | 0.4412 times | Tue 15 September 2026 | 47.81420 (2.76%) | 46.56360 | 46.56360 - 48.09000 | 0.2059 times | Mon 14 September 2026 | 46.52920 (-0.78%) | 46.89110 | 46.12000 - 47.08400 | 1.4412 times | Fri 11 September 2026 | 46.89510 (0.13%) | 46.83570 | 46.82810 - 46.96360 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 45.99 and 48.21
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.6929 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.53870 (-0.08%) | 47.57700 | 46.66000 - 48.88000 | 0.8858 times | Fri 18 September 2026 | 47.57590 (1.45%) | 46.89110 | 46.12000 - 48.09000 | 0.7874 times | Fri 11 September 2026 | 46.89510 (1.92%) | 46.89080 | 46.71780 - 46.96360 | 0.2707 times | Fri 04 September 2026 | 46.01040 (-1.8%) | 46.85340 | 45.83000 - 47.22100 | 1.8996 times | Fri 28 August 2026 | 46.85210 (0.64%) | 46.55980 | 45.67000 - 46.88000 | 1.2451 times | Fri 21 August 2026 | 46.55280 (-1.17%) | 47.10690 | 45.60000 - 47.98000 | 1.3091 times | Fri 14 August 2026 | 47.10540 (0.07%) | 47.04210 | 47.00060 - 48.00000 | 1.0187 times | Fri 07 August 2026 | 47.07030 (1.31%) | 46.53880 | 46.30980 - 47.07790 | 1.6978 times | Fri 31 July 2026 | 46.46260 (-2.01%) | 47.41440 | 46.00000 - 47.51600 | 0.8858 times | Fri 24 July 2026 | 47.41470 (0%) | 47.27600 | 47.23340 - 47.42310 | 0 times | Fri 24 July 2026 | 47.41470 (-0.73%) | 47.71930 | 47.12920 - 47.71930 | 0.4577 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.68 and 49.73
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 47.416233333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.53870 (0.9%) | 47.11440 | 45.83000 - 48.88000 | 1.1325 times | Mon 31 August 2026 | 47.11560 (1.41%) | 46.53880 | 45.60000 - 48.00000 | 1.5633 times | Fri 31 July 2026 | 46.46260 (-1.56%) | 47.19880 | 46.00000 - 48.15000 | 1.361 times | Tue 30 June 2026 | 47.19860 (-0.37%) | 47.37200 | 46.41000 - 48.21410 | 3.0597 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 1.4862 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.345 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.3566 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.1936 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.2169 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.2853 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 0.2809 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.1 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.96 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.69 | 47.7 |
| 12 day EMA | 47.44 | 47.42 | 47.37 |
| 20 day EMA | 47.29 | 47.26 | 47.22 |
| 35 day EMA | 47.22 | 47.2 | 47.17 |
| 50 day EMA | 47.17 | 47.15 | 47.13 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.65 | 47.65 |
| 12 day SMA | 47.36 | 47.31 | 47.24 |
| 20 day SMA | 47.16 | 47.13 | 47.07 |
| 35 day SMA | 47.09 | 47.07 | 47.05 |
| 50 day SMA | 47.1 | 47.11 | 47.09 |
| 100 day SMA | 47.03 | 47.03 | 47.02 |
| 150 day SMA | 46.96 | 46.95 | 46.94 |
| 200 day SMA | 46.72 | 46.71 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.