Login or Join
HomepageUsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMUR are 47.01 and 47.14
| Daily Target 1 | 46.9 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.0311 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.07030 (0.26%) | 46.94660 | 46.94510 - 47.07790 | 0.5714 times | Thu 06 August 2026 | 46.94630 (0%) | 46.94840 | 46.94020 - 46.95920 | 0.5143 times | Wed 05 August 2026 | 46.94510 (0.92%) | 46.51710 | 46.30980 - 46.94510 | 2.5143 times | Tue 04 August 2026 | 46.51770 (-0.53%) | 46.77970 | 46.51770 - 47.04110 | 2.6476 times | Mon 03 August 2026 | 46.76650 (0.65%) | 46.53880 | 46.53880 - 46.95220 | 0.3238 times | Fri 31 July 2026 | 46.46260 (-1.59%) | 47.21110 | 46.00000 - 47.21300 | 0.1905 times | Thu 30 July 2026 | 47.21120 (-0.36%) | 47.38280 | 47.20840 - 47.39130 | 0.381 times | Wed 29 July 2026 | 47.38310 (-0.2%) | 47.47740 | 47.36910 - 47.48510 | 0.1714 times | Tue 28 July 2026 | 47.47640 (0.29%) | 47.33900 | 47.33900 - 47.51600 | 2.3429 times | Mon 27 July 2026 | 47.33880 (-0.16%) | 47.41440 | 47.33870 - 47.41550 | 0.3429 times | Fri 24 July 2026 | 47.41470 (0%) | 47.27600 | 47.23340 - 47.42310 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.69 and 47.46
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 46.819333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.07030 (1.31%) | 46.53880 | 46.30980 - 47.07790 | 1.1799 times | Fri 31 July 2026 | 46.46260 (-2.01%) | 47.41440 | 46.00000 - 47.51600 | 0.6156 times | Fri 24 July 2026 | 47.41470 (0%) | 47.27600 | 47.23340 - 47.42310 | 0 times | Fri 24 July 2026 | 47.41470 (-0.73%) | 47.71930 | 47.12920 - 47.71930 | 0.3181 times | Fri 17 July 2026 | 47.76390 (1.43%) | 47.04280 | 47.01050 - 48.15000 | 1.026 times | Fri 10 July 2026 | 47.08880 (-0.4%) | 47.04740 | 47.04590 - 47.17830 | 0.9918 times | Thu 02 July 2026 | 47.27890 (-0.93%) | 47.68780 | 47.16090 - 47.68780 | 0.5951 times | Fri 26 June 2026 | 47.72250 (0.47%) | 47.73120 | 47.64000 - 48.21410 | 1.6005 times | Thu 18 June 2026 | 47.50100 (0.52%) | 47.25680 | 47.11160 - 47.50180 | 0.7763 times | Fri 12 June 2026 | 47.25370 (-0.65%) | 47.56180 | 47.25350 - 47.90440 | 2.8967 times | Fri 05 June 2026 | 47.56140 (0.4%) | 47.37200 | 46.41000 - 47.57090 | 1.5663 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.69 and 47.46
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 46.819333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.07030 (1.31%) | 46.53880 | 46.30980 - 47.07790 | 0.621 times | Fri 31 July 2026 | 46.46260 (-1.56%) | 47.19880 | 46.00000 - 48.15000 | 1.6829 times | Tue 30 June 2026 | 47.19860 (-0.37%) | 47.37200 | 46.41000 - 48.21410 | 3.7833 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 1.8377 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.4266 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.441 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.2394 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.2682 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.3528 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 0.3474 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 0.423 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.34 |
| 100 day DMA | 46.94 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.89 | 46.86 |
| 12 day EMA | 47.03 | 47.02 | 47.03 |
| 20 day EMA | 47.1 | 47.1 | 47.12 |
| 35 day EMA | 47.21 | 47.22 | 47.24 |
| 50 day EMA | 47.3 | 47.31 | 47.32 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.73 | 46.78 |
| 12 day SMA | 47.08 | 47.1 | 47.13 |
| 20 day SMA | 47.16 | 47.17 | 47.18 |
| 35 day SMA | 47.28 | 47.29 | 47.3 |
| 50 day SMA | 47.34 | 47.35 | 47.36 |
| 100 day SMA | 46.94 | 46.93 | 46.92 |
| 150 day SMA | 46.71 | 46.7 | 46.7 |
| 200 day SMA | 46.51 | 46.5 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.