UsDollar USDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMOP are 8.07 and 8.07

Daily Target 18.06
Daily Target 28.0672333333333
Daily Target 38.07
Daily Target 48.07
Daily Target 58.07

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 8.06870 (0.05%) 8.06430 8.06430 - 8.06870 1 times
Mon 08 June 2026 8.06430 (-0.08%) 8.06430 8.06430 - 8.06430 1 times
Fri 05 June 2026 8.07080 (0.09%) 8.06480 8.06480 - 8.07080 2 times
Thu 04 June 2026 8.06340 (-0.08%) 8.07010 8.06340 - 8.07010 0 times
Wed 03 June 2026 8.07010 (-0.02%) 8.07010 8.07010 - 8.07010 1 times
Tue 02 June 2026 8.07140 (-0.03%) 8.07140 8.07140 - 8.07140 1 times
Mon 01 June 2026 8.07420 (0.05%) 8.07420 8.07420 - 8.07420 1 times
Fri 29 May 2026 8.07050 (0.06%) 8.07050 8.07050 - 8.07050 1 times
Thu 28 May 2026 8.06550 (-0.04%) 8.06550 8.06550 - 8.06550 1 times
Wed 27 May 2026 8.06890 (-0.02%) 8.07070 8.06890 - 8.07070 1 times
Tue 26 May 2026 8.07040 (-0.04%) 8.07040 8.07040 - 8.07040 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMOP are 8.07 and 8.07

Weekly Target 18.06
Weekly Target 28.0672333333333
Weekly Target 38.07
Weekly Target 48.07
Weekly Target 58.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 8.06870 (-0.03%) 8.06430 8.06430 - 8.06870 0.4651 times
Fri 05 June 2026 8.07080 (0%) 8.07420 8.06340 - 8.07420 1.1628 times
Fri 29 May 2026 8.07050 (-0.04%) 8.07040 8.06550 - 8.07070 0.9302 times
Fri 22 May 2026 8.07380 (0.06%) 8.06500 8.06500 - 8.07380 0.9302 times
Fri 15 May 2026 8.06890 (0.01%) 8.06240 8.06240 - 8.06940 1.6279 times
Thu 07 May 2026 8.06840 (-0.06%) 8.07450 8.06840 - 8.07450 0.2326 times
Wed 06 May 2026 8.07320 (0.03%) 8.07070 8.07070 - 8.07490 0.6977 times
Thu 30 April 2026 8.07080 (0.03%) 8.07570 8.07020 - 8.07890 1.1628 times
Fri 24 April 2026 8.06820 (0.04%) 8.06390 8.06390 - 8.07080 1.3953 times
Fri 17 April 2026 8.06480 (0.02%) 8.06270 8.05690 - 8.07040 1.3953 times
Fri 10 April 2026 8.06330 (-0.14%) 8.07200 8.06260 - 8.07200 0.2326 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMOP are 8.06 and 8.07

Monthly Target 18.06
Monthly Target 28.06
Monthly Target 38.0687666666667
Monthly Target 48.07
Monthly Target 58.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 8.06870 (-0.02%) 8.07420 8.06340 - 8.07420 0.4636 times
Fri 29 May 2026 8.07050 (-0%) 8.07070 8.06240 - 8.07490 1.2583 times
Thu 30 April 2026 8.07080 (0%) 8.07080 8.05690 - 8.07890 1.3245 times
Tue 31 March 2026 8.07080 (0.19%) 8.05590 8.03250 - 8.07430 1.457 times
Fri 27 February 2026 8.05530 (0.16%) 8.05320 8.02160 - 8.06120 1.0596 times
Fri 30 January 2026 8.04280 (0.35%) 8.02460 8.01810 - 8.04280 0.9934 times
Wed 31 December 2025 8.01510 (-0.05%) 8.01930 8.00740 - 8.02210 0.9934 times
Fri 28 November 2025 8.01920 (0.08%) 8.00720 8.00050 - 8.02090 0.7285 times
Fri 31 October 2025 8.01280 (-0.1%) 8.02070 8.00070 - 8.02160 1.2583 times
Tue 30 September 2025 8.02070 (-0.12%) 8.03950 8.00640 - 8.03950 0.4636 times
Fri 29 August 2025 8.03070 (-0.63%) 8.08900 8.03070 - 8.09500 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMOP

DMA (daily moving average) of Us Dollar USDMOP

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.07
20 day DMA 8.07
35 day DMA 8.07
50 day DMA 8.07
100 day DMA 8.06
150 day DMA 8.04
200 day DMA 8.04

EMA (exponential moving average) of Us Dollar USDMOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.078.07
12 day EMA8.078.078.07
20 day EMA8.078.078.07
35 day EMA8.078.078.07
50 day EMA8.078.078.07

SMA (simple moving average) of Us Dollar USDMOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.078.07
12 day SMA8.078.078.07
20 day SMA8.078.078.07
35 day SMA8.078.078.07
50 day SMA8.078.078.07
100 day SMA8.068.068.06
150 day SMA8.048.048.04
200 day SMA8.048.048.04
Back to top | Use Dark Theme