Login or Join
HomepageUsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMKD are 54.8 and 54.8
| Daily Target 1 | 54.8 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 54.8 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 54.8023 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.80230 (0.44%) | 54.80230 | 54.80230 - 54.80230 | 0 times | Thu 01 October 2026 | 54.56110 (0.62%) | 54.56110 | 54.56110 - 54.56110 | 0 times | Wed 30 September 2026 | 54.22350 (-0.09%) | 54.22350 | 54.22350 - 54.22350 | 0.7143 times | Tue 29 September 2026 | 54.27010 (0.24%) | 54.27010 | 54.27010 - 54.27010 | 0.7143 times | Mon 28 September 2026 | 54.14060 (0.3%) | 53.98470 | 53.98470 - 54.14060 | 2.8571 times | Fri 25 September 2026 | 53.97730 (-0.22%) | 54.09350 | 53.97730 - 54.09410 | 2.1429 times | Thu 24 September 2026 | 54.09410 (0.39%) | 54.09470 | 54.09410 - 54.09470 | 0.7143 times | Wed 23 September 2026 | 53.88150 (0.39%) | 53.88150 | 53.88150 - 53.88150 | 0.7143 times | Tue 22 September 2026 | 53.67040 (0.18%) | 53.58890 | 53.58890 - 53.67040 | 1.4286 times | Mon 21 September 2026 | 53.57390 (-0.13%) | 53.64190 | 53.57390 - 53.64190 | 0.7143 times | Fri 18 September 2026 | 53.64590 (0.05%) | 53.61830 | 53.61830 - 53.64590 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMKD are 54.39 and 55.21
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.529766666667 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.80230 (1.53%) | 53.98470 | 53.98470 - 54.80230 | 0.8451 times | Fri 25 September 2026 | 53.97730 (0.62%) | 53.64190 | 53.57390 - 54.09470 | 1.1268 times | Fri 18 September 2026 | 53.64590 (1.09%) | 53.28750 | 53.28750 - 53.64590 | 1.2676 times | Fri 11 September 2026 | 53.06560 (0.25%) | 52.93710 | 52.86990 - 53.06560 | 0.7042 times | Fri 04 September 2026 | 52.93520 (0.21%) | 52.84110 | 52.84110 - 53.16040 | 0.9859 times | Fri 28 August 2026 | 52.82250 (0.51%) | 52.56140 | 52.56140 - 52.85380 | 1.2676 times | Fri 21 August 2026 | 52.55200 (-1.47%) | 53.21320 | 52.55200 - 53.21320 | 1.1268 times | Thu 13 August 2026 | 53.33700 (-0.07%) | 53.23370 | 53.23370 - 53.34910 | 1.2676 times | Fri 07 August 2026 | 53.37420 (-0.28%) | 53.38350 | 53.28810 - 53.42210 | 0.8451 times | Fri 31 July 2026 | 53.52270 (-1.02%) | 54.06620 | 53.52270 - 54.14540 | 0.5634 times | Fri 24 July 2026 | 54.07280 (0%) | 54.00270 | 54.00270 - 54.07280 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMKD are 54.68 and 54.92
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 54.7219 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 54.80230 (1.07%) | 54.56110 | 54.56110 - 54.80230 | 0 times | Wed 30 September 2026 | 54.22350 (2.23%) | 53.03400 | 52.86990 - 54.27010 | 0.2362 times | Mon 31 August 2026 | 53.04010 (-0.9%) | 53.38350 | 52.55200 - 53.42210 | 0.2159 times | Fri 31 July 2026 | 53.52270 (-0.93%) | 54.02530 | 53.52270 - 54.14540 | 1.1741 times | Tue 30 June 2026 | 54.02410 (2.07%) | 52.92870 | 52.91280 - 54.35360 | 1.8016 times | Fri 29 May 2026 | 52.93100 (0.5%) | 52.65620 | 52.29800 - 53.16330 | 1.6464 times | Thu 30 April 2026 | 52.66700 (-1.81%) | 53.61410 | 52.24440 - 53.61410 | 1.6397 times | Tue 31 March 2026 | 53.64020 (2.75%) | 52.22010 | 52.22010 - 53.82590 | 1.2011 times | Fri 27 February 2026 | 52.20460 (0.8%) | 51.92040 | 51.75530 - 52.39830 | 1.0729 times | Fri 30 January 2026 | 51.79070 (-1.17%) | 52.40420 | 51.47650 - 53.00110 | 1.0121 times | Wed 31 December 2025 | 52.40310 (-1.47%) | 53.17120 | 52.18710 - 53.17120 | 0.9379 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMKD
DMA (daily moving average) of Us Dollar USDMKD
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.04 |
| 20 day DMA | 53.66 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.43 |
| 100 day DMA | 53.46 |
| 150 day DMA | 53.28 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Us Dollar USDMKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.26 | 54.11 |
| 12 day EMA | 54.1 | 53.97 | 53.86 |
| 20 day EMA | 53.84 | 53.74 | 53.65 |
| 35 day EMA | 53.69 | 53.62 | 53.56 |
| 50 day EMA | 53.56 | 53.51 | 53.47 |
SMA (simple moving average) of Us Dollar USDMKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.23 | 54.14 |
| 12 day SMA | 54.04 | 53.92 | 53.81 |
| 20 day SMA | 53.66 | 53.57 | 53.5 |
| 35 day SMA | 53.35 | 53.3 | 53.27 |
| 50 day SMA | 53.43 | 53.41 | 53.4 |
| 100 day SMA | 53.46 | 53.44 | 53.42 |
| 150 day SMA | 53.28 | 53.26 | 53.25 |
| 200 day SMA | 53.04 | 53.03 | 53.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.