UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.73 and 17.79

Daily Target 117.73
Daily Target 217.74
Daily Target 317.777
Daily Target 417.79
Daily Target 517.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 17.76000 (-0.59%) 17.81100 17.76000 - 17.81100 0 times
Mon 22 April 2024 17.86500 (-0.19%) 17.91000 17.86500 - 17.91000 0 times
Fri 19 April 2024 17.89900 (0%) 17.89900 17.89900 - 17.89900 0 times
Thu 18 April 2024 17.89900 (1.58%) 17.85200 17.85200 - 17.89900 0 times
Mon 15 April 2024 17.62100 (-0.11%) 17.64200 17.62100 - 17.64200 0 times
Fri 12 April 2024 17.64100 (0.01%) 17.66200 17.64100 - 17.66200 0 times
Tue 09 April 2024 17.63900 (-0.01%) 17.64000 17.63900 - 17.64000 0 times
Mon 08 April 2024 17.64000 (0.02%) 17.64100 17.64000 - 17.64100 0 times
Mon 01 April 2024 17.63700 (0.03%) 17.63700 17.63700 - 17.63700 0 times
Thu 28 March 2024 17.63100 (-0.38%) 17.69900 17.63100 - 17.70000 0 times
Wed 27 March 2024 17.69900 (0.56%) 17.60100 17.60100 - 17.69900 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.69 and 17.84

Weekly Target 117.66
Weekly Target 217.71
Weekly Target 317.81
Weekly Target 417.86
Weekly Target 517.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 17.76000 (-0.78%) 17.91000 17.76000 - 17.91000 0 times
Fri 19 April 2024 17.89900 (1.46%) 17.64200 17.62100 - 17.89900 0 times
Fri 12 April 2024 17.64100 (0.02%) 17.64100 17.63900 - 17.66200 0 times
Mon 01 April 2024 17.63700 (0.03%) 17.63700 17.63700 - 17.63700 0 times
Thu 28 March 2024 17.63100 (-0.51%) 17.72600 17.60100 - 17.72600 0 times
Fri 22 March 2024 17.72200 (0.12%) 17.70500 17.70500 - 17.75200 0 times
Fri 15 March 2024 17.70100 (-0.21%) 17.69500 17.54900 - 17.70100 0 times
Thu 07 March 2024 17.73900 (-0.42%) 17.74700 17.73900 - 17.78500 0 times
Thu 29 February 2024 17.81300 (0.21%) 17.91000 17.81300 - 17.91000 0 times
Wed 14 February 2024 17.77500 (-0.41%) 17.82600 17.77500 - 17.82600 0 times
Fri 09 February 2024 17.84900 (0.25%) 17.81600 17.81200 - 17.84900 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.69 and 17.98

Monthly Target 117.47
Monthly Target 217.62
Monthly Target 317.763666666667
Monthly Target 417.91
Monthly Target 518.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 17.76000 (0.73%) 17.63700 17.62100 - 17.91000 0 times
Thu 28 March 2024 17.63100 (-1.02%) 17.74700 17.54900 - 17.78500 0 times
Thu 29 February 2024 17.81300 (0.24%) 17.75000 17.75000 - 17.91000 0 times
Wed 31 January 2024 17.77100 (2.72%) 17.62700 17.62700 - 17.77100 0 times
Fri 29 December 2023 17.30100 (-2.89%) 17.75700 17.30100 - 17.94100 0 times
Thu 30 November 2023 17.81500 (-2.31%) 18.10900 17.81500 - 18.10900 0 times
Tue 31 October 2023 18.23700 (0.25%) 18.23300 18.07500 - 18.23800 0 times
Fri 22 September 2023 18.19100 (1.84%) 17.86200 17.86100 - 18.19100 0 times
Mon 28 August 2023 17.86200 (1.02%) 17.68100 17.54200 - 17.86200 0 times
Mon 31 July 2023 17.68100 (-3.01%) 18.41300 17.28900 - 18.41300 0 times
Wed 28 June 2023 18.23000 (2.47%) 17.80700 17.77100 - 18.23000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.71
20 day DMA 17.71
35 day DMA 17.74
50 day DMA 17.74
100 day DMA 17.83
150 day DMA 17.84
200 day DMA 18.07

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8117.79
12 day EMA17.7517.7517.73
20 day EMA17.7317.7317.72
35 day EMA17.7317.7317.72
50 day EMA17.7417.7417.73

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7917.74
12 day SMA17.7117.7117.69
20 day SMA17.7117.717.69
35 day SMA17.7417.7417.74
50 day SMA17.7417.7417.74
100 day SMA17.8317.8317.82
150 day SMA17.8417.8417.85
200 day SMA18.0718.0818.09
Back to top | Use Dark Theme