UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.33 and 17.36

Daily Target 117.3
Daily Target 217.32
Daily Target 317.333133333333
Daily Target 417.36
Daily Target 517.37

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 17.34460 (0.22%) 17.31020 17.31020 - 17.34460 1.8182 times
Thu 04 June 2026 17.30700 (-0.17%) 17.30700 17.30700 - 17.30700 0 times
Wed 03 June 2026 17.33700 (0.25%) 17.33700 17.33700 - 17.33700 0.9091 times
Tue 02 June 2026 17.29330 (0.23%) 17.25490 17.25490 - 17.29330 1.8182 times
Mon 01 June 2026 17.25310 (-0.31%) 17.25310 17.25310 - 17.25310 0.9091 times
Fri 29 May 2026 17.30660 (-0.17%) 17.30660 17.30660 - 17.30660 0.9091 times
Thu 28 May 2026 17.33570 (0.1%) 17.33570 17.33570 - 17.33570 0.9091 times
Wed 27 May 2026 17.31900 (0.06%) 17.31900 17.31900 - 17.31900 0.9091 times
Tue 26 May 2026 17.30870 (-0.24%) 17.30870 17.30870 - 17.30870 0.9091 times
Fri 22 May 2026 17.35050 (0.06%) 17.35050 17.35050 - 17.35050 0.9091 times
Thu 21 May 2026 17.33970 (-0.26%) 17.33970 17.33970 - 17.33970 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.3 and 17.39

Weekly Target 117.22
Weekly Target 217.28
Weekly Target 317.3141
Weekly Target 417.38
Weekly Target 517.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 17.34460 (0.22%) 17.25310 17.25310 - 17.34460 1.5 times
Fri 29 May 2026 17.30660 (-0.25%) 17.30870 17.30660 - 17.33570 1 times
Fri 22 May 2026 17.35050 (0.25%) 17.30730 17.30370 - 17.38530 1 times
Fri 15 May 2026 17.30720 (0.56%) 17.13540 17.11370 - 17.30720 1.75 times
Thu 07 May 2026 17.21020 (0.09%) 17.26300 17.19470 - 17.26300 0.25 times
Wed 06 May 2026 17.19470 (-0.23%) 17.22050 17.19470 - 17.26640 0.5 times
Thu 30 April 2026 17.23350 (-0.88%) 17.31720 17.22070 - 17.32450 1 times
Fri 24 April 2026 17.38610 (1.16%) 17.12630 17.12630 - 17.38610 1.5 times
Fri 17 April 2026 17.18700 (-0.2%) 17.22480 17.08110 - 17.22480 1.25 times
Fri 10 April 2026 17.22150 (-2.14%) 17.47370 17.20870 - 17.47370 0.25 times
Thu 02 April 2026 17.59780 (0.18%) 17.56610 17.56610 - 17.70140 1 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.3 and 17.39

Monthly Target 117.22
Monthly Target 217.28
Monthly Target 317.3141
Monthly Target 417.38
Monthly Target 517.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 17.34460 (0.22%) 17.25310 17.25310 - 17.34460 0.4138 times
Fri 29 May 2026 17.30660 (0.42%) 17.22050 17.11370 - 17.38530 1.2414 times
Thu 30 April 2026 17.23350 (-2.64%) 17.70140 17.08110 - 17.70140 1.2414 times
Tue 31 March 2026 17.70140 (3.48%) 17.10840 17.10840 - 17.70140 1.5862 times
Fri 27 February 2026 17.10660 (1.71%) 16.94860 16.89840 - 17.17700 0.9655 times
Fri 30 January 2026 16.81910 (-0.03%) 16.82680 16.70700 - 17.14370 0.9655 times
Wed 31 December 2025 16.82410 (-0.94%) 16.95870 16.77530 - 17.02630 1.1034 times
Fri 28 November 2025 16.98390 (-0.34%) 17.07250 16.82130 - 17.18250 0.6897 times
Fri 31 October 2025 17.04190 (2.04%) 16.71610 16.64940 - 17.11990 1.3103 times
Tue 30 September 2025 16.70170 (0.23%) 16.62470 16.61740 - 16.77070 0.4828 times
Fri 29 August 2025 16.66320 (-3.19%) 17.06700 16.66320 - 17.21500 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.32
20 day DMA 17.28
35 day DMA 17.26
50 day DMA 17.31
100 day DMA 17.2
150 day DMA 17.12
200 day DMA 17.05

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3117.31
12 day EMA17.3117.317.3
20 day EMA17.317.2917.29
35 day EMA17.317.317.3
50 day EMA17.3217.3217.32

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.317.31
12 day SMA17.3217.3217.32
20 day SMA17.2817.2817.27
35 day SMA17.2617.2517.24
50 day SMA17.3117.3117.31
100 day SMA17.217.1917.19
150 day SMA17.1217.1217.12
200 day SMA17.0517.0517.05
Back to top | Use Dark Theme