UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLSL are 16.31 and 16.31

Daily Target 116.307
Daily Target 216.31
Daily Target 316.31
Daily Target 416.31
Daily Target 516.31

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 16.30700 (-0.55%) 16.30700 16.30700 - 16.30700 1.1111 times
Wed 05 August 2026 16.39680 (-0.5%) 16.39680 16.39680 - 16.39680 1.1111 times
Tue 04 August 2026 16.48000 (-0.06%) 16.48000 16.48000 - 16.48000 1.1111 times
Mon 03 August 2026 16.48940 (-0.36%) 16.48940 16.48940 - 16.48940 1.1111 times
Fri 31 July 2026 16.54890 (-0.21%) 16.54890 16.54890 - 16.54890 1.1111 times
Thu 30 July 2026 16.58430 (-1.07%) 16.58430 16.58430 - 16.58430 1.1111 times
Wed 29 July 2026 16.76440 (-0.22%) 16.76440 16.76440 - 16.76440 0 times
Tue 28 July 2026 16.80180 (0.58%) 16.80280 16.80180 - 16.80280 2.2222 times
Mon 27 July 2026 16.70470 (-1.07%) 16.70470 16.70470 - 16.70470 1.1111 times
Fri 24 July 2026 16.88470 (0%) 16.41940 16.41940 - 16.88470 0 times
Fri 24 July 2026 16.88470 (2.85%) 16.41940 16.41940 - 16.88470 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 16.22 and 16.4

Weekly Target 116.19
Weekly Target 216.25
Weekly Target 316.3678
Weekly Target 416.43
Weekly Target 516.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 16.30700 (-1.46%) 16.48940 16.30700 - 16.48940 1.0256 times
Fri 31 July 2026 16.54890 (-1.99%) 16.70470 16.54890 - 16.80280 1.2821 times
Fri 24 July 2026 16.88470 (0%) 16.41940 16.41940 - 16.88470 0 times
Fri 24 July 2026 16.88470 (2.34%) 16.48270 16.41690 - 16.88470 0.2564 times
Fri 17 July 2026 16.49830 (1.25%) 16.35890 16.35870 - 16.49830 1.2821 times
Fri 10 July 2026 16.29490 (-0.45%) 16.22900 16.22680 - 16.39400 2.0513 times
Thu 02 July 2026 16.36790 (-0.45%) 16.43050 16.36790 - 16.43050 0.7692 times
Fri 26 June 2026 16.44150 (-0.15%) 16.43690 16.43690 - 16.62390 1.2821 times
Thu 18 June 2026 16.46700 (1.11%) 16.17700 16.14900 - 16.46700 1.0256 times
Fri 12 June 2026 16.28700 (0.09%) 16.50830 16.28700 - 16.57490 1.0256 times
Fri 05 June 2026 16.27230 (0.17%) 16.25360 16.19610 - 16.28210 1.7949 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 16.22 and 16.4

Monthly Target 116.19
Monthly Target 216.25
Monthly Target 316.3678
Monthly Target 416.43
Monthly Target 516.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 16.30700 (-1.46%) 16.48940 16.30700 - 16.48940 0.2273 times
Fri 31 July 2026 16.54890 (1.1%) 16.41560 16.22680 - 16.88470 1.1364 times
Tue 30 June 2026 16.36880 (0.77%) 16.25360 16.14900 - 16.62390 1.25 times
Fri 29 May 2026 16.24440 (-3.12%) 16.66000 16.24440 - 16.74140 1.1364 times
Thu 30 April 2026 16.76770 (-2.21%) 17.14690 16.36150 - 17.14690 1.4773 times
Tue 31 March 2026 17.14690 (7.81%) 16.07840 16.06630 - 17.17350 1.3068 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87010 - 16.19250 0.8523 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.8523 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.8523 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 0.9091 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 1.5909 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.61
20 day DMA 16.54
35 day DMA 16.48
50 day DMA 16.43
100 day DMA 16.54
150 day DMA 16.43
200 day DMA 16.6

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.516.55
12 day EMA16.516.5416.57
20 day EMA16.5216.5416.55
35 day EMA16.4916.516.51
50 day EMA16.4316.4416.44

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.516.57
12 day SMA16.6116.6216.62
20 day SMA16.5416.5416.53
35 day SMA16.4816.4816.47
50 day SMA16.4316.4316.43
100 day SMA16.5416.5416.54
150 day SMA16.4316.4316.43
200 day SMA16.616.616.61
Back to top | Use Dark Theme