UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLSL are 16.18 and 16.18

Daily Target 116.177
Daily Target 216.18
Daily Target 316.18
Daily Target 416.18
Daily Target 516.18

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 16.17700 (-0.68%) 16.17700 16.17700 - 16.17700 0.9091 times
Fri 12 June 2026 16.28700 (-1.35%) 16.28700 16.28700 - 16.28700 0 times
Thu 11 June 2026 16.50970 (-0.39%) 16.50970 16.50970 - 16.50970 0.9091 times
Wed 10 June 2026 16.57490 (0.79%) 16.44460 16.44460 - 16.57490 0 times
Tue 09 June 2026 16.44460 (-0.4%) 16.51130 16.44460 - 16.51130 0.9091 times
Mon 08 June 2026 16.51130 (1.47%) 16.50830 16.50830 - 16.51130 1.8182 times
Fri 05 June 2026 16.27230 (0.1%) 16.25810 16.25810 - 16.27230 1.8182 times
Thu 04 June 2026 16.25550 (-0.15%) 16.27980 16.25550 - 16.27980 0 times
Wed 03 June 2026 16.27980 (0.47%) 16.28210 16.27980 - 16.28210 1.8182 times
Tue 02 June 2026 16.20420 (-0.3%) 16.19610 16.19610 - 16.20420 1.8182 times
Mon 01 June 2026 16.25360 (0.06%) 16.25360 16.25360 - 16.25360 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 16.18 and 16.18

Weekly Target 116.177
Weekly Target 216.18
Weekly Target 316.18
Weekly Target 416.18
Weekly Target 516.18

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 16.17700 (-0.68%) 16.17700 16.17700 - 16.17700 0.2222 times
Fri 12 June 2026 16.28700 (0.09%) 16.50830 16.28700 - 16.57490 0.8889 times
Fri 05 June 2026 16.27230 (0.17%) 16.25360 16.19610 - 16.28210 1.5556 times
Fri 29 May 2026 16.24440 (-1.55%) 16.33430 16.24440 - 16.38880 0.6667 times
Fri 22 May 2026 16.49950 (-0.4%) 16.69300 16.49950 - 16.69300 0.8889 times
Fri 15 May 2026 16.56580 (1.5%) 16.52880 16.41830 - 16.57160 1.5556 times
Thu 07 May 2026 16.32110 (0.1%) 16.30540 16.30540 - 16.32110 0.2222 times
Wed 06 May 2026 16.30540 (-2.13%) 16.72780 16.30540 - 16.74140 0.6667 times
Fri 01 May 2026 16.66000 (0.21%) 16.48700 16.48700 - 16.76770 1.3333 times
Fri 24 April 2026 16.62490 (1.44%) 16.37230 16.36150 - 16.62490 2 times
Fri 17 April 2026 16.38840 (-0.05%) 16.39900 16.37060 - 16.52090 1.7778 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 15.98 and 16.38

Monthly Target 115.91
Monthly Target 216.04
Monthly Target 316.309633333333
Monthly Target 416.44
Monthly Target 516.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 15 June 2026 16.17700 (-0.41%) 16.25360 16.17700 - 16.57490 0.663 times
Fri 29 May 2026 16.24440 (-3.12%) 16.66000 16.24440 - 16.74140 1.105 times
Thu 30 April 2026 16.76770 (-2.21%) 17.14690 16.36150 - 17.14690 1.4365 times
Tue 31 March 2026 17.14690 (7.81%) 16.07840 16.06630 - 17.17350 1.2707 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87010 - 16.19250 0.8287 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.8287 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.8287 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 0.884 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 1.547 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 0.6077 times
Fri 29 August 2025 17.75410 (-2.04%) 17.87860 17.51860 - 18.31240 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.33
20 day DMA 16.4
35 day DMA 16.46
50 day DMA 16.48
100 day DMA 16.41
150 day DMA 16.56
200 day DMA 16.79

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.416.46
12 day EMA16.3716.416.42
20 day EMA16.416.4216.43
35 day EMA16.4616.4816.49
50 day EMA16.5316.5416.55

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4716.46
12 day SMA16.3316.3516.36
20 day SMA16.416.4216.43
35 day SMA16.4616.4716.48
50 day SMA16.4816.4916.51
100 day SMA16.4116.4116.41
150 day SMA16.5616.5716.58
200 day SMA16.7916.816.81
Back to top | Use Dark Theme