UsDollar USDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLSL are 16.13 and 16.13

Daily Target 116.13
Daily Target 216.13
Daily Target 316.13
Daily Target 416.13
Daily Target 516.1348

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 16.13480 (-0.48%) 16.13480 16.13480 - 16.13480 1.4286 times
Thu 22 January 2026 16.21330 (-0.86%) 16.21330 16.21330 - 16.21330 1.4286 times
Wed 21 January 2026 16.35450 (-0.44%) 16.34870 16.34870 - 16.35450 1.4286 times
Tue 20 January 2026 16.42720 (0.33%) 16.42720 16.42720 - 16.42720 0 times
Fri 16 January 2026 16.37270 (0.04%) 16.36900 16.36900 - 16.37270 2.8571 times
Thu 15 January 2026 16.36650 (-0.25%) 16.36410 16.36410 - 16.36670 0 times
Wed 14 January 2026 16.40800 (-0.15%) 16.40800 16.40800 - 16.40800 0 times
Tue 13 January 2026 16.43210 (0.1%) 16.43210 16.43210 - 16.43210 1.4286 times
Mon 12 January 2026 16.41630 (-0.83%) 16.41630 16.41630 - 16.41630 1.4286 times
Fri 09 January 2026 16.55370 (0.3%) 16.55370 16.55370 - 16.55370 0 times
Thu 08 January 2026 16.50370 (0.41%) 16.50710 16.50370 - 16.50710 2.8571 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLSL are 15.99 and 16.28

Weekly Target 115.94
Weekly Target 216.04
Weekly Target 316.232266666667
Weekly Target 416.33
Weekly Target 516.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 16.13480 (-1.45%) 16.42720 16.13480 - 16.42720 0.7895 times
Fri 16 January 2026 16.37270 (-1.09%) 16.41630 16.36410 - 16.43210 1.0526 times
Fri 09 January 2026 16.55370 (0.29%) 16.46250 16.38300 - 16.55370 1.0526 times
Fri 02 January 2026 16.50610 (-0.84%) 16.64070 16.50610 - 16.64190 1.3158 times
Wed 24 December 2025 16.64520 (-0.77%) 16.77490 16.64520 - 16.77490 0.7895 times
Fri 19 December 2025 16.77520 (-0.6%) 16.77310 16.73720 - 16.79180 0.7895 times
Fri 12 December 2025 16.87580 (-0.39%) 16.94170 16.87580 - 17.06210 0 times
Fri 05 December 2025 16.94180 (-1.05%) 17.07530 16.94180 - 17.13060 1.3158 times
Fri 28 November 2025 17.12200 (-1.5%) 17.38140 17.12200 - 17.38140 1.8421 times
Fri 21 November 2025 17.38200 (1.41%) 17.06730 17.06730 - 17.38200 1.0526 times
Fri 14 November 2025 17.14110 (-1.01%) 17.17840 16.99450 - 17.17840 0.5263 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLSL are 15.93 and 16.34

Monthly Target 115.86
Monthly Target 216
Monthly Target 316.274433333333
Monthly Target 416.41
Monthly Target 516.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 January 2026 16.13480 (-2.49%) 16.50610 16.13480 - 16.55370 1.4634 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 1.8293 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99450 - 17.47230 1.9512 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10370 - 17.50070 3.4146 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 1.3415 times
Fri 29 August 2025 17.75410 (-2.04%) 17.87860 17.51860 - 18.31240 0 times
Thu 31 July 2025 18.12410 (2.04%) 17.89650 17.51600 - 18.13290 0 times
Mon 30 June 2025 17.76200 (-0.76%) 17.92560 17.69780 - 18.10960 0 times
Fri 30 May 2025 17.89780 (-3.84%) 18.55920 17.86060 - 18.61560 0 times
Wed 30 April 2025 18.61160 (1.47%) 18.34200 18.34200 - 19.70540 0 times
Mon 31 March 2025 18.34200 (-0.62%) 18.62250 18.06890 - 18.62870 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLSL

DMA (daily moving average) of Us Dollar USDLSL

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.38
20 day DMA 16.46
35 day DMA 16.65
50 day DMA 16.8
100 day DMA 17.11
150 day DMA 17.35
200 day DMA 17.64

EMA (exponential moving average) of Us Dollar USDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3316.39
12 day EMA16.3716.4116.44
20 day EMA16.4716.516.53
35 day EMA16.6216.6516.68
50 day EMA16.816.8316.85

SMA (simple moving average) of Us Dollar USDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3516.39
12 day SMA16.3816.4116.43
20 day SMA16.4616.4816.51
35 day SMA16.6516.6716.7
50 day SMA16.816.8316.85
100 day SMA17.1117.1317.14
150 day SMA17.3517.3617.37
200 day SMA17.6417.6517.66
Back to top | Use Dark Theme