UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 177.02 and 177.02

Daily Target 1177.0188
Daily Target 2177.02
Daily Target 3177.02
Daily Target 4177.02
Daily Target 5177.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 177.01880 (0.05%) 177.01880 177.01880 - 177.01880 0.9091 times
Tue 23 December 2025 176.93670 (-0.01%) 176.90230 176.85980 - 176.93670 0 times
Mon 22 December 2025 176.94920 (-0.05%) 177.02760 176.94920 - 177.02760 0.9091 times
Fri 19 December 2025 177.03880 (-0.07%) 177.00750 177.00750 - 177.03880 1.8182 times
Thu 18 December 2025 177.15860 (0.14%) 177.10960 177.10960 - 177.15860 1.8182 times
Wed 17 December 2025 176.91370 (-0.06%) 177.04030 176.88130 - 177.05920 0.9091 times
Tue 16 December 2025 177.02280 (0.29%) 176.50390 176.50390 - 177.02280 0 times
Mon 15 December 2025 176.51060 (-0.06%) 176.60470 176.44910 - 176.60470 3.6364 times
Fri 12 December 2025 176.62300 (0.04%) 176.54530 176.54530 - 176.62300 0 times
Thu 11 December 2025 176.55270 (0.01%) 176.45600 176.45600 - 176.55270 0 times
Wed 10 December 2025 176.53870 (-0.06%) 176.65670 176.49660 - 176.66640 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 176.86 and 177.02

Weekly Target 1176.8
Weekly Target 2176.91
Weekly Target 3176.96873333333
Weekly Target 4177.08
Weekly Target 5177.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 177.01880 (-0.01%) 177.02760 176.85980 - 177.02760 0.5128 times
Fri 19 December 2025 177.03880 (0.24%) 176.60470 176.44910 - 177.15860 2.3077 times
Fri 12 December 2025 176.62300 (0.35%) 176.00120 176.00120 - 176.66640 0.2564 times
Fri 05 December 2025 176.01160 (-0.83%) 180.92570 175.93870 - 180.92570 1.5385 times
Fri 28 November 2025 177.49130 (-0.85%) 179.00170 177.49130 - 179.09230 2.0513 times
Fri 21 November 2025 179.01160 (-1.32%) 180.99150 179.01160 - 180.99640 0.7692 times
Fri 14 November 2025 181.39830 (-0.62%) 182.91750 181.39830 - 182.92940 0.7692 times
Fri 07 November 2025 182.52660 (-0.5%) 183.02410 182.52660 - 183.05880 1.0256 times
Fri 31 October 2025 183.44310 (0%) 183.20510 183.20510 - 183.44310 0 times
Fri 31 October 2025 183.44310 (0.23%) 183.00870 182.99670 - 183.44310 0.7692 times
Fri 24 October 2025 183.03030 (-0.02%) 183.01020 182.91550 - 183.03870 3.0769 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 173.99 and 178.97

Monthly Target 1172.97
Monthly Target 2175
Monthly Target 3177.96106666667
Monthly Target 4179.98
Monthly Target 5182.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 177.01880 (-0.27%) 180.92570 175.93870 - 180.92570 1.9355 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 1.9355 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 4.5161 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 1.6129 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times
Mon 30 June 2025 200.04000 (0.08%) 199.36000 199.32000 - 200.22000 0 times
Fri 30 May 2025 199.88000 (-0.01%) 199.88000 199.61000 - 200.25000 0 times
Wed 30 April 2025 199.89000 (-0.04%) 199.99000 199.53000 - 200.19000 0 times
Mon 31 March 2025 199.96000 (0.25%) 199.73000 199.58000 - 200.14000 0 times
Fri 28 February 2025 199.47000 (0.27%) 202.13000 198.75000 - 202.13000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 177.02
12 day DMA 176.83
20 day DMA 177.05
35 day DMA 178.83
50 day DMA 180.12
100 day DMA 186.84
150 day DMA 191.22
200 day DMA 193.36

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA176.97176.95176.95
12 day EMA177.06177.07177.09
20 day EMA177.5177.55177.62
35 day EMA178.67178.77178.88
50 day EMA180.02180.14180.27

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.02177177.02
12 day SMA176.83176.78176.71
20 day SMA177.05177.1177.21
35 day SMA178.83179.01179.19
50 day SMA180.12180.24180.36
100 day SMA186.84187.08187.31
150 day SMA191.22191.37191.53
200 day SMA193.36193.47193.58
Back to top | Use Dark Theme