UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLRD are 183.06 and 183.08

Daily Target 1183.05
Daily Target 2183.06
Daily Target 3183.0665
Daily Target 4183.08
Daily Target 5183.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 183.07320 (0.04%) 183.05310 183.05310 - 183.07320 1.1765 times
Thu 21 May 2026 183.00380 (-0.04%) 182.94880 182.94880 - 183.00380 0 times
Wed 20 May 2026 183.07190 (0.01%) 183.06640 183.05350 - 183.07190 1.1765 times
Tue 19 May 2026 183.04570 (0.03%) 183.04570 183.04570 - 183.04570 0.5882 times
Mon 18 May 2026 182.99650 (-0.05%) 182.97050 182.97050 - 182.99650 1.1765 times
Fri 15 May 2026 183.09340 (0.03%) 183.07670 183.07670 - 183.09340 1.1765 times
Thu 14 May 2026 183.04360 (0.02%) 183.03270 183.03270 - 183.04360 1.1765 times
Wed 13 May 2026 183.00490 (-0.01%) 183.02240 183.00490 - 183.02240 0.5882 times
Tue 12 May 2026 183.01670 (-0.3%) 182.99350 182.99350 - 183.01670 2.3529 times
Thu 07 May 2026 183.56170 (0%) 183.56030 183.56030 - 183.56170 0.5882 times
Wed 06 May 2026 183.56030 (0%) 183.55450 183.55450 - 183.56030 0.5882 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 183.01 and 183.14

Weekly Target 1182.91
Weekly Target 2182.99
Weekly Target 3183.03173333333
Weekly Target 4183.11
Weekly Target 5183.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 183.07320 (-0.01%) 182.97050 182.94880 - 183.07320 0.875 times
Fri 15 May 2026 183.09340 (-0.26%) 182.99350 182.99350 - 183.09340 1.125 times
Thu 07 May 2026 183.56170 (0%) 183.55450 183.55450 - 183.56170 0.25 times
Wed 06 May 2026 183.56030 (-0.16%) 183.56320 183.55450 - 183.59650 0.875 times
Fri 01 May 2026 183.85610 (0.22%) 183.57110 183.45900 - 183.85610 1 times
Fri 24 April 2026 183.45450 (-0.3%) 183.96100 183.45450 - 184.10700 1.375 times
Fri 17 April 2026 184.00890 (0.02%) 183.91710 183.90150 - 184.29900 1.375 times
Fri 10 April 2026 183.96530 (0.22%) 183.80000 183.80000 - 184.03340 0.625 times
Thu 02 April 2026 183.57010 (0.02%) 183.48920 183.40410 - 183.57010 1.25 times
Fri 27 March 2026 183.53960 (0.3%) 182.72930 182.72930 - 183.62850 1.25 times
Fri 20 March 2026 182.98530 (-0.07%) 183.12340 182.84510 - 183.12340 1.125 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 182.56 and 183.46

Monthly Target 1182.39
Monthly Target 2182.73
Monthly Target 3183.2927
Monthly Target 4183.64
Monthly Target 5184.2

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 183.07320 (-0.25%) 183.56330 182.94880 - 183.85610 1.0938 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.4453 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.9141 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.7422 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.8984 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 0.9766 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.7031 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 1.6406 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.5859 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 183.04
12 day DMA 183.17
20 day DMA 183.34
35 day DMA 183.61
50 day DMA 183.5
100 day DMA 183.27
150 day DMA 182.22
200 day DMA 185.14

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.06183.05183.08
12 day EMA183.18183.2183.23
20 day EMA183.3183.32183.35
35 day EMA183.32183.33183.35
50 day EMA183.39183.4183.42

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.04183.04183.05
12 day SMA183.17183.21183.26
20 day SMA183.34183.39183.44
35 day SMA183.61183.62183.63
50 day SMA183.5183.5183.49
100 day SMA183.27183.21183.15
150 day SMA182.22182.22182.21
200 day SMA185.14185.23185.32
Back to top | Use Dark Theme