Login or Join
HomepageUsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLRD are 181 and 181
| Daily Target 1 | 181 |
| Daily Target 2 | 181 |
| Daily Target 3 | 181 |
| Daily Target 4 | 181 |
| Daily Target 5 | 181.0022 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 181.00220 (0.03%) | 181.00220 | 181.00220 - 181.00220 | 0 times | Fri 17 July 2026 | 180.94880 (-0.02%) | 180.99930 | 180.94880 - 181.01840 | 1.4286 times | Thu 16 July 2026 | 180.97900 (-0.26%) | 180.97900 | 180.97900 - 180.97900 | 0.4762 times | Wed 15 July 2026 | 181.45380 (-0%) | 181.47580 | 181.45380 - 181.47580 | 1.4286 times | Tue 14 July 2026 | 181.45770 (-0.1%) | 181.47270 | 181.45770 - 181.47270 | 1.4286 times | Mon 13 July 2026 | 181.63600 (-0%) | 181.68300 | 181.63600 - 181.68300 | 0 times | Fri 10 July 2026 | 181.63760 (-0.02%) | 181.63170 | 181.63170 - 181.64320 | 0.9524 times | Thu 09 July 2026 | 181.66710 (0.08%) | 181.49040 | 181.49040 - 181.67500 | 0.9524 times | Wed 08 July 2026 | 181.51500 (-0.15%) | 181.49230 | 181.49230 - 181.51500 | 0.9524 times | Tue 07 July 2026 | 181.78310 (0.13%) | 181.52350 | 181.52350 - 181.79150 | 2.381 times | Mon 06 July 2026 | 181.55300 (0.04%) | 181.39490 | 181.39490 - 181.55300 | 0.9524 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLRD are 181 and 181
| Weekly Target 1 | 181 |
| Weekly Target 2 | 181 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 181.0022 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 181.00220 (0.03%) | 181.00220 | 181.00220 - 181.00220 | 0 times | Fri 17 July 2026 | 180.94880 (-0.38%) | 181.68300 | 180.94880 - 181.68300 | 1.3889 times | Fri 10 July 2026 | 181.63760 (0.09%) | 181.39490 | 181.39490 - 181.79150 | 1.8056 times | Thu 02 July 2026 | 181.47250 (-0.41%) | 181.99350 | 181.47250 - 182.04240 | 0.6944 times | Fri 26 June 2026 | 182.21120 (0.07%) | 182.07460 | 182.01200 - 182.21120 | 0.8333 times | Thu 18 June 2026 | 182.07920 (0.05%) | 182.01860 | 182.01860 - 182.11090 | 0.8333 times | Fri 12 June 2026 | 181.98470 (-0.3%) | 182.33840 | 181.91040 - 182.43580 | 0.5556 times | Fri 05 June 2026 | 182.54050 (-0.53%) | 182.53480 | 182.36650 - 182.54630 | 1.3889 times | Fri 29 May 2026 | 183.51070 (0.24%) | 182.98160 | 182.42820 - 183.51500 | 1.5278 times | Fri 22 May 2026 | 183.07320 (-0.01%) | 182.97050 | 182.94880 - 183.07320 | 0.9722 times | Fri 15 May 2026 | 183.09340 (-0.26%) | 182.99350 | 182.99350 - 183.09340 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLRD are 180.55 and 181.4
| Monthly Target 1 | 180.4 |
| Monthly Target 2 | 180.7 |
| Monthly Target 3 | 181.2475 |
| Monthly Target 4 | 181.55 |
| Monthly Target 5 | 182.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 181.00220 (-0.32%) | 181.55970 | 180.94880 - 181.79150 | 0.7843 times | Tue 30 June 2026 | 181.58290 (-1.05%) | 182.53480 | 181.58290 - 182.54630 | 0.9804 times | Fri 29 May 2026 | 183.51070 (-0.01%) | 183.56330 | 182.42820 - 183.85610 | 1.2745 times | Thu 30 April 2026 | 183.53660 (0.06%) | 183.52370 | 183.40410 - 184.29900 | 1.2092 times | Tue 31 March 2026 | 183.42770 (-0.01%) | 183.46380 | 182.47520 - 183.72750 | 1.6013 times | Fri 27 February 2026 | 183.44750 (1.76%) | 185.70250 | 183.39070 - 188.00310 | 0.6209 times | Fri 30 January 2026 | 180.27860 (1.32%) | 177.97340 | 177.92370 - 185.02210 | 0.7516 times | Wed 31 December 2025 | 177.93320 (0.25%) | 180.92570 | 175.93870 - 180.92570 | 0.817 times | Fri 28 November 2025 | 177.49130 (-3.24%) | 183.02410 | 177.49130 - 183.05880 | 0.5882 times | Fri 31 October 2025 | 183.44310 (1.27%) | 181.13430 | 180.89150 - 183.44310 | 1.3725 times | Tue 30 September 2025 | 181.13860 (-9.67%) | 200.43360 | 176.99580 - 201.05110 | 0.4902 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLRD
DMA (daily moving average) of Us Dollar USDLRD
| DMA period | DMA value |
| 5 day DMA | 181.17 |
| 12 day DMA | 181.43 |
| 20 day DMA | 181.64 |
| 35 day DMA | 181.94 |
| 50 day DMA | 182.28 |
| 100 day DMA | 182.9 |
| 150 day DMA | 182.43 |
| 200 day DMA | 182.15 |
EMA (exponential moving average) of Us Dollar USDLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 181.22 | 181.35 |
| 12 day EMA | 181.39 | 181.46 | 181.55 |
| 20 day EMA | 181.59 | 181.65 | 181.72 |
| 35 day EMA | 181.95 | 182.01 | 182.07 |
| 50 day EMA | 182.27 | 182.32 | 182.38 |
SMA (simple moving average) of Us Dollar USDLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.17 | 181.3 | 181.43 |
| 12 day SMA | 181.43 | 181.47 | 181.52 |
| 20 day SMA | 181.64 | 181.69 | 181.75 |
| 35 day SMA | 181.94 | 181.98 | 182.03 |
| 50 day SMA | 182.28 | 182.33 | 182.38 |
| 100 day SMA | 182.9 | 182.93 | 182.98 |
| 150 day SMA | 182.43 | 182.4 | 182.37 |
| 200 day SMA | 182.15 | 182.15 | 182.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.