Login or Join
HomepageUsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLRD are 170.58 and 170.58
| Daily Target 1 | 170.58 |
| Daily Target 2 | 170.58 |
| Daily Target 3 | 170.58 |
| Daily Target 4 | 170.58 |
| Daily Target 5 | 170.5807 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 170.58070 (0.05%) | 170.58070 | 170.58070 - 170.58070 | 1.1111 times | Tue 20 October 2026 | 170.49700 (0.08%) | 170.38230 | 170.38230 - 170.49700 | 1.1111 times | Mon 19 October 2026 | 170.36630 (-0.08%) | 170.36630 | 170.36630 - 170.36630 | 1.1111 times | Fri 16 October 2026 | 170.49420 (0.03%) | 170.49420 | 170.49420 - 170.49420 | 0 times | Thu 15 October 2026 | 170.44530 (-0%) | 170.42310 | 170.42310 - 170.45070 | 0 times | Wed 14 October 2026 | 170.45270 (-0.03%) | 170.49910 | 170.45270 - 170.49910 | 2.2222 times | Tue 13 October 2026 | 170.49910 (-0.05%) | 170.46550 | 170.46550 - 170.49910 | 1.1111 times | Mon 12 October 2026 | 170.57620 (-0.24%) | 170.57620 | 170.57620 - 170.57620 | 1.1111 times | Fri 09 October 2026 | 170.98910 (-0.06%) | 170.98910 | 170.98910 - 170.98910 | 0 times | Thu 08 October 2026 | 171.08510 (0.04%) | 171.07740 | 171.07740 - 171.08510 | 2.2222 times | Wed 07 October 2026 | 171.01060 (0.13%) | 171.00980 | 171.00480 - 171.01060 | 3.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLRD are 170.47 and 170.69
| Weekly Target 1 | 170.29 |
| Weekly Target 2 | 170.44 |
| Weekly Target 3 | 170.50923333333 |
| Weekly Target 4 | 170.65 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 170.58070 (0.05%) | 170.36630 | 170.36630 - 170.58070 | 0.4286 times | Fri 16 October 2026 | 170.49420 (-0.29%) | 170.57620 | 170.42310 - 170.57620 | 0.5714 times | Fri 09 October 2026 | 170.98910 (-0.02%) | 170.64970 | 170.64530 - 171.08510 | 1.1429 times | Fri 02 October 2026 | 171.02340 (-0.48%) | 172.00870 | 170.96350 - 172.02840 | 0.8571 times | Fri 25 September 2026 | 171.85640 (-0.7%) | 172.95780 | 171.85640 - 173.05920 | 0.8571 times | Fri 18 September 2026 | 173.06330 (-0.81%) | 174.49400 | 173.06330 - 174.53350 | 1.5714 times | Fri 11 September 2026 | 174.48350 (-0.29%) | 175.01670 | 174.42390 - 175.01670 | 0.5714 times | Fri 04 September 2026 | 174.99090 (-3.35%) | 181.11770 | 174.99090 - 181.11770 | 1.1429 times | Fri 28 August 2026 | 181.05100 (-0.22%) | 181.50020 | 180.99730 - 181.54760 | 1.5714 times | Fri 21 August 2026 | 181.44560 (-0.05%) | 181.39360 | 181.39360 - 181.62380 | 1.2857 times | Thu 13 August 2026 | 181.53120 (0.58%) | 180.01600 | 180.01600 - 181.53120 | 1.7143 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLRD are 169.86 and 171.08
| Monthly Target 1 | 169.62 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 170.84493333333 |
| Monthly Target 4 | 171.32 |
| Monthly Target 5 | 172.07 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 170.58070 (-0.58%) | 171.56640 | 170.36630 - 171.58780 | 0.4702 times | Wed 30 September 2026 | 171.58380 (-5.17%) | 180.92320 | 171.51710 - 180.92320 | 1.0972 times | Mon 31 August 2026 | 180.94680 (0.2%) | 180.53640 | 180.01600 - 181.62380 | 1.2226 times | Fri 31 July 2026 | 180.59170 (-0.55%) | 181.55970 | 180.59170 - 181.79150 | 1.0345 times | Tue 30 June 2026 | 181.58290 (-1.05%) | 182.53480 | 181.58290 - 182.54630 | 0.9404 times | Fri 29 May 2026 | 183.51070 (-0.01%) | 183.56330 | 182.42820 - 183.85610 | 1.2226 times | Thu 30 April 2026 | 183.53660 (0.06%) | 183.52370 | 183.40410 - 184.29900 | 1.1599 times | Tue 31 March 2026 | 183.42770 (-0.01%) | 183.46380 | 182.47520 - 183.72750 | 1.5361 times | Fri 27 February 2026 | 183.44750 (1.76%) | 185.70250 | 183.39070 - 188.00310 | 0.5956 times | Fri 30 January 2026 | 180.27860 (1.32%) | 177.97340 | 177.92370 - 185.02210 | 0.721 times | Wed 31 December 2025 | 177.93320 (0.25%) | 180.92570 | 175.93870 - 180.92570 | 0.7837 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLRD
DMA (daily moving average) of Us Dollar USDLRD
| DMA period | DMA value |
| 5 day DMA | 170.48 |
| 12 day DMA | 170.65 |
| 20 day DMA | 171 |
| 35 day DMA | 172.49 |
| 50 day DMA | 175.13 |
| 100 day DMA | 178.33 |
| 150 day DMA | 180.05 |
| 200 day DMA | 180.9 |
EMA (exponential moving average) of Us Dollar USDLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.53 | 170.5 | 170.5 |
| 12 day EMA | 170.77 | 170.81 | 170.87 |
| 20 day EMA | 171.4 | 171.49 | 171.59 |
| 35 day EMA | 173.2 | 173.35 | 173.52 |
| 50 day EMA | 175.11 | 175.29 | 175.49 |
SMA (simple moving average) of Us Dollar USDLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.48 | 170.45 | 170.45 |
| 12 day SMA | 170.65 | 170.66 | 170.7 |
| 20 day SMA | 171 | 171.1 | 171.23 |
| 35 day SMA | 172.49 | 172.77 | 173.07 |
| 50 day SMA | 175.13 | 175.33 | 175.53 |
| 100 day SMA | 178.33 | 178.46 | 178.58 |
| 150 day SMA | 180.05 | 180.13 | 180.22 |
| 200 day SMA | 180.9 | 180.94 | 180.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.