UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLKR are 335.87 and 335.87

Daily Target 1335.87
Daily Target 2335.87
Daily Target 3335.87
Daily Target 4335.87
Daily Target 5335.8733

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 335.87330 (-0.02%) 335.87330 335.87330 - 335.87330 2 times
Thu 30 July 2026 335.94420 (0.02%) 335.94420 335.94420 - 335.94420 2 times
Wed 29 July 2026 335.87400 (-0.04%) 335.87400 335.87400 - 335.87400 0 times
Tue 28 July 2026 336.00750 (-0.09%) 336.00750 336.00750 - 336.00750 2 times
Mon 27 July 2026 336.30280 (0.11%) 336.30280 336.30280 - 336.30280 2 times
Fri 24 July 2026 335.94900 (0%) 336.18820 335.94900 - 336.27010 0 times
Fri 24 July 2026 335.94900 (-0.06%) 336.18820 335.94900 - 336.27010 0 times
Thu 23 July 2026 336.13520 (-0.04%) 336.22950 336.13520 - 336.22950 0 times
Wed 22 July 2026 336.28230 (-0.01%) 336.36080 336.28230 - 336.36080 0 times
Tue 21 July 2026 336.32660 (0%) 336.32660 336.32660 - 336.32660 2 times
Mon 20 July 2026 336.31070 (0.11%) 336.31070 336.31070 - 336.31070 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 335.66 and 336.09

Weekly Target 1335.59
Weekly Target 2335.73
Weekly Target 3336.01646666667
Weekly Target 4336.16
Weekly Target 5336.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 335.87330 (-0.02%) 336.30280 335.87330 - 336.30280 1.0811 times
Fri 24 July 2026 335.94900 (0%) 336.18820 335.94900 - 336.27010 0 times
Fri 24 July 2026 335.94900 (0%) 336.31070 335.94900 - 336.36080 0.2703 times
Fri 17 July 2026 335.94330 (0.1%) 336.17160 335.94330 - 336.20320 1.8919 times
Fri 10 July 2026 335.59780 (0%) 334.74980 334.74980 - 335.59780 1.6216 times
Thu 02 July 2026 335.59410 (-0.19%) 336.24880 335.59410 - 336.24880 0.8108 times
Fri 26 June 2026 336.22910 (0.76%) 334.50340 334.50340 - 337.34100 1.3514 times
Thu 18 June 2026 333.68100 (-0.46%) 332.53660 332.53660 - 335.18590 0.8108 times
Fri 12 June 2026 335.21960 (-0.41%) 336.82860 333.07760 - 337.38560 0.8108 times
Fri 05 June 2026 336.59590 (1.99%) 330.94460 330.94460 - 337.05390 1.3514 times
Fri 29 May 2026 330.03490 (-1.36%) 325.23240 325.23240 - 332.03030 1.0811 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 334.51 and 336.12

Monthly Target 1334.05
Monthly Target 2334.96
Monthly Target 3335.6613
Monthly Target 4336.57
Monthly Target 5337.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 335.87330 (-0.07%) 336.03640 334.74980 - 336.36080 1.1176 times
Tue 30 June 2026 336.09520 (1.84%) 330.94460 330.94460 - 337.38560 1.0588 times
Fri 29 May 2026 330.03490 (3.24%) 319.60690 319.60690 - 345.39390 1.0588 times
Thu 30 April 2026 319.67110 (1.38%) 315.31850 315.00750 - 319.67110 1.1176 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.2353 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 0.9412 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 0.8235 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 1 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 0.5882 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 1.0588 times
Tue 30 September 2025 302.76520 (0.25%) 301.81330 301.81330 - 302.76520 0.4118 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 336
12 day DMA 336.07
20 day DMA 335.89
35 day DMA 335.61
50 day DMA 335.1
100 day DMA 326.27
150 day DMA 320.68
200 day DMA 317.01

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA335.95335.99336.02
12 day EMA335.98336336.01
20 day EMA335.84335.84335.83
35 day EMA335.41335.38335.35
50 day EMA334.97334.93334.89

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA336336.02336.02
12 day SMA336.07336.09336.1
20 day SMA335.89335.85335.83
35 day SMA335.61335.53335.45
50 day SMA335.1335.27335.16
100 day SMA326.27326.01325.75
150 day SMA320.68320.51320.33
200 day SMA317.01316.85316.68
Back to top | Use Dark Theme