Login or Join
HomepageUsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLKR are 310.69 and 310.96
| Daily Target 1 | 310.64 |
| Daily Target 2 | 310.73 |
| Daily Target 3 | 310.9158 |
| Daily Target 4 | 311.01 |
| Daily Target 5 | 311.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 310.82430 (-0.09%) | 311.09880 | 310.82430 - 311.09880 | 2.2222 times | Tue 10 March 2026 | 311.09490 (-0.12%) | 311.09490 | 311.09490 - 311.09490 | 1.1111 times | Mon 09 March 2026 | 311.46770 (0.11%) | 311.46770 | 311.46770 - 311.46770 | 1.1111 times | Fri 06 March 2026 | 311.13210 (0.08%) | 310.87020 | 310.87020 - 311.13210 | 0 times | Thu 05 March 2026 | 310.87460 (0.19%) | 310.87460 | 310.87460 - 310.87460 | 0 times | Wed 04 March 2026 | 310.27970 (0.13%) | 310.27970 | 310.27970 - 310.27970 | 1.1111 times | Tue 03 March 2026 | 309.88890 (0.1%) | 309.88890 | 309.88890 - 309.88890 | 1.1111 times | Mon 02 March 2026 | 309.57400 (0.15%) | 309.12360 | 309.12360 - 309.57400 | 2.2222 times | Fri 27 February 2026 | 309.09840 (0.03%) | 309.09840 | 309.09840 - 309.09840 | 0 times | Thu 26 February 2026 | 309.01300 (-0.03%) | 309.11240 | 309.01300 - 309.11240 | 1.1111 times | Wed 25 February 2026 | 309.11240 (-0.14%) | 309.52650 | 309.11240 - 309.52650 | 3.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLKR are 310.5 and 311.15
| Weekly Target 1 | 310.4 |
| Weekly Target 2 | 310.61 |
| Weekly Target 3 | 311.03876666667 |
| Weekly Target 4 | 311.25 |
| Weekly Target 5 | 311.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 310.82430 (-0.1%) | 311.46770 | 310.82430 - 311.46770 | 1.2121 times | Fri 06 March 2026 | 311.13210 (0.66%) | 309.12360 | 309.12360 - 311.13210 | 1.2121 times | Fri 27 February 2026 | 309.09840 (-0.11%) | 309.01900 | 308.96070 - 309.53250 | 2.7273 times | Fri 20 February 2026 | 309.44710 (0.07%) | 309.40820 | 309.20950 - 309.54990 | 0.6061 times | Fri 13 February 2026 | 309.22580 (0%) | 309.22580 | 309.22580 - 309.22580 | 0 times | Fri 13 February 2026 | 309.22580 (-0.05%) | 308.38960 | 308.38960 - 309.45660 | 0.303 times | Fri 06 February 2026 | 309.38740 (0.03%) | 310.00410 | 309.33790 - 310.00410 | 1.2121 times | Fri 30 January 2026 | 309.30130 (-0.13%) | 309.63830 | 309.25330 - 309.63830 | 1.2121 times | Fri 23 January 2026 | 309.69640 (-0.02%) | 309.54320 | 309.47550 - 309.70920 | 0.6061 times | Fri 16 January 2026 | 309.76030 (0.18%) | 308.99140 | 308.99140 - 309.76030 | 0.9091 times | Fri 09 January 2026 | 309.21710 (-0.16%) | 309.77540 | 309.11640 - 310.27400 | 1.2121 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLKR are 309.97 and 312.32
| Monthly Target 1 | 308.13 |
| Monthly Target 2 | 309.48 |
| Monthly Target 3 | 310.47186666667 |
| Monthly Target 4 | 311.82 |
| Monthly Target 5 | 312.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 310.82430 (0.56%) | 309.12360 | 309.12360 - 311.46770 | 0.8889 times | Fri 27 February 2026 | 309.09840 (-0.07%) | 310.00410 | 308.38960 - 310.00410 | 1.7778 times | Fri 30 January 2026 | 309.30130 (-0.08%) | 309.72210 | 308.99140 - 310.27400 | 1.5556 times | Wed 31 December 2025 | 309.54610 (0.45%) | 308.44020 | 308.33220 - 310.14310 | 1.8889 times | Fri 28 November 2025 | 308.15520 (1.12%) | 304.75300 | 303.94630 - 308.27330 | 1.1111 times | Fri 31 October 2025 | 304.75140 (0.66%) | 302.76520 | 302.26260 - 304.75140 | 2 times | Tue 30 September 2025 | 302.76520 (0.25%) | 301.81330 | 301.81330 - 302.76520 | 0.7778 times | Fri 29 August 2025 | 302.01130 (-0.02%) | 302.24000 | 300.53000 - 302.24000 | 0 times | Thu 31 July 2025 | 302.07000 (0.75%) | 299.77000 | 299.77000 - 302.39000 | 0 times | Mon 30 June 2025 | 299.83000 (0.17%) | 299.33000 | 298.94000 - 300.95000 | 0 times | Fri 30 May 2025 | 299.33000 (0.02%) | 299.46000 | 298.31000 - 300.75000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLKR
DMA (daily moving average) of Us Dollar USDLKR
| DMA period | DMA value |
| 5 day DMA | 311.08 |
| 12 day DMA | 310.16 |
| 20 day DMA | 309.82 |
| 35 day DMA | 309.67 |
| 50 day DMA | 309.64 |
| 100 day DMA | 308.18 |
| 150 day DMA | 306.08 |
| 200 day DMA | 304.46 |
EMA (exponential moving average) of Us Dollar USDLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.87 | 310.9 | 310.8 |
| 12 day EMA | 310.4 | 310.32 | 310.18 |
| 20 day EMA | 310.1 | 310.02 | 309.91 |
| 35 day EMA | 309.88 | 309.82 | 309.75 |
| 50 day EMA | 309.78 | 309.74 | 309.68 |
SMA (simple moving average) of Us Dollar USDLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.08 | 310.97 | 310.73 |
| 12 day SMA | 310.16 | 310 | 309.87 |
| 20 day SMA | 309.82 | 309.75 | 309.66 |
| 35 day SMA | 309.67 | 309.63 | 309.59 |
| 50 day SMA | 309.64 | 309.63 | 309.6 |
| 100 day SMA | 308.18 | 308.1 | 308.01 |
| 150 day SMA | 306.08 | 306.01 | 305.94 |
| 200 day SMA | 304.46 | 304.41 | 304.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.