UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLKR are 309.48 and 309.48

Daily Target 1309.4755
Daily Target 2309.48
Daily Target 3309.48
Daily Target 4309.48
Daily Target 5309.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 309.47550 (-0.02%) 309.47550 309.47550 - 309.47550 0 times
Tue 20 January 2026 309.54320 (-0.07%) 309.54320 309.54320 - 309.54320 0 times
Fri 16 January 2026 309.76030 (0.12%) 309.76030 309.76030 - 309.76030 2.5 times
Thu 15 January 2026 309.37650 (-0.04%) 309.37650 309.37650 - 309.37650 0 times
Wed 14 January 2026 309.50060 (0.09%) 309.50060 309.50060 - 309.50060 0 times
Tue 13 January 2026 309.20870 (0.07%) 309.04610 309.04610 - 309.20870 2.5 times
Mon 12 January 2026 308.99140 (-0.07%) 308.99140 308.99140 - 308.99140 2.5 times
Fri 09 January 2026 309.21710 (0.03%) 309.21710 309.21710 - 309.21710 0 times
Thu 08 January 2026 309.11640 (-0.37%) 309.11640 309.11640 - 309.11640 2.5 times
Wed 07 January 2026 310.27400 (0.11%) 310.27400 310.27400 - 310.27400 0 times
Tue 06 January 2026 309.92420 (-0.01%) 309.92420 309.92420 - 309.92420 2.5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 309.44 and 309.51

Weekly Target 1309.43
Weekly Target 2309.45
Weekly Target 3309.49806666667
Weekly Target 4309.52
Weekly Target 5309.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 309.47550 (-0.09%) 309.54320 309.47550 - 309.54320 0 times
Fri 16 January 2026 309.76030 (0.18%) 308.99140 308.99140 - 309.76030 0.9375 times
Fri 09 January 2026 309.21710 (-0.16%) 309.77540 309.11640 - 310.27400 1.25 times
Fri 02 January 2026 309.72210 (0.04%) 310.14310 309.54610 - 310.14310 1.875 times
Wed 24 December 2025 309.59980 (-0.01%) 309.61990 309.38520 - 309.61990 0.9375 times
Fri 19 December 2025 309.62870 (0.18%) 309.04420 309.01380 - 309.62870 1.5625 times
Fri 12 December 2025 309.07800 (0.24%) 308.33220 308.33220 - 309.17550 0 times
Fri 05 December 2025 308.33470 (0.06%) 308.44020 308.33470 - 308.90560 1.25 times
Fri 28 November 2025 308.15520 (0.11%) 307.80760 307.80760 - 308.15520 1.5625 times
Fri 21 November 2025 307.81760 (0.41%) 306.99080 306.99080 - 308.27330 0.625 times
Fri 14 November 2025 306.55950 (0.62%) 303.94630 303.94630 - 306.55950 0.625 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 308.59 and 309.87

Monthly Target 1308.3
Monthly Target 2308.89
Monthly Target 3309.5803
Monthly Target 4310.17
Monthly Target 5310.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 309.47550 (-0.02%) 309.72210 308.99140 - 310.27400 1.3115 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 2.7869 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 1.8033 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 2.9508 times
Tue 30 September 2025 302.76520 (0.25%) 301.81330 301.81330 - 302.76520 1.1475 times
Fri 29 August 2025 302.01130 (-0.02%) 302.24000 300.53000 - 302.24000 0 times
Thu 31 July 2025 302.07000 (0.75%) 299.77000 299.77000 - 302.39000 0 times
Mon 30 June 2025 299.83000 (0.17%) 299.33000 298.94000 - 300.95000 0 times
Fri 30 May 2025 299.33000 (0.02%) 299.46000 298.31000 - 300.75000 0 times
Wed 30 April 2025 299.27000 (1.04%) 296.18000 295.82000 - 300.79000 0 times
Mon 31 March 2025 296.18000 (0.37%) 294.85000 294.85000 - 296.95000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 309.53
12 day DMA 309.53
20 day DMA 309.6
35 day DMA 309.3
50 day DMA 308.46
100 day DMA 305.52
150 day DMA 303.81
200 day DMA 302.28

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA309.5309.51309.5
12 day EMA309.5309.51309.5
20 day EMA309.4309.39309.37
35 day EMA308.84308.8308.76
50 day EMA308.25308.2308.15

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA309.53309.48309.37
12 day SMA309.53309.55309.55
20 day SMA309.6309.61309.6
35 day SMA309.3309.26309.21
50 day SMA308.46308.36308.26
100 day SMA305.52305.43305.35
150 day SMA303.81303.75303.69
200 day SMA302.28302.21302.14
Back to top | Use Dark Theme