UsDollar USDLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLKR are 318.42 and 318.49

Daily Target 1318.36
Daily Target 2318.41
Daily Target 3318.4323
Daily Target 4318.48
Daily Target 5318.51

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 318.45670 (-0.07%) 318.38350 318.38350 - 318.45670 2.1429 times
Fri 24 April 2026 318.68410 (0.47%) 318.68410 318.68410 - 318.68410 0.7143 times
Thu 23 April 2026 317.18620 (-0.23%) 317.18620 317.18620 - 317.18620 0.7143 times
Wed 22 April 2026 317.91790 (0.44%) 317.91790 317.91790 - 317.91790 0.7143 times
Tue 21 April 2026 316.53250 (0.05%) 316.36180 316.36180 - 316.53540 2.1429 times
Mon 20 April 2026 316.38090 (0.11%) 316.38090 316.38090 - 316.38090 0.7143 times
Fri 17 April 2026 316.03020 (0.11%) 316.02550 316.02550 - 316.03020 1.4286 times
Thu 16 April 2026 315.68270 (0.06%) 315.68270 315.68270 - 315.68270 0.7143 times
Wed 15 April 2026 315.48160 (0.01%) 315.48160 315.48160 - 315.48160 0 times
Tue 14 April 2026 315.46210 (0.01%) 315.46210 315.46210 - 315.46210 0.7143 times
Mon 13 April 2026 315.42690 (-0.02%) 315.42690 315.42690 - 315.42690 0.7143 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLKR are 318.42 and 318.49

Weekly Target 1318.36
Weekly Target 2318.41
Weekly Target 3318.4323
Weekly Target 4318.48
Weekly Target 5318.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 318.45670 (-0.07%) 318.38350 318.38350 - 318.45670 0.625 times
Fri 24 April 2026 318.68410 (0.84%) 316.38090 316.36180 - 318.68410 1.4583 times
Fri 17 April 2026 316.03020 (0.17%) 315.42690 315.42690 - 316.03020 1.0417 times
Fri 10 April 2026 315.47910 (-0.02%) 315.60910 315.00750 - 315.60910 0.2083 times
Thu 02 April 2026 315.52800 (0.16%) 315.03450 315.03450 - 315.52800 0.8333 times
Fri 27 March 2026 315.03800 (1.02%) 313.54000 313.54000 - 315.03800 0.8333 times
Fri 20 March 2026 311.86990 (0.18%) 311.34790 311.13850 - 311.86990 0.8333 times
Fri 13 March 2026 311.30780 (0.06%) 311.46770 310.82430 - 311.46770 1.4583 times
Fri 06 March 2026 311.13210 (0.66%) 309.12360 309.12360 - 311.13210 0.8333 times
Fri 27 February 2026 309.09840 (-0.11%) 309.01900 308.96070 - 309.53250 1.875 times
Fri 20 February 2026 309.44710 (0.07%) 309.40820 309.20950 - 309.54990 0.4167 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLKR are 316.73 and 320.41

Monthly Target 1313.71
Monthly Target 2316.08
Monthly Target 3317.38276666667
Monthly Target 4319.76
Monthly Target 5321.06

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 318.45670 (1%) 315.31850 315.00750 - 318.68410 1.4876 times
Tue 31 March 2026 315.31850 (2.01%) 309.12360 309.12360 - 315.31850 1.7355 times
Fri 27 February 2026 309.09840 (-0.07%) 310.00410 308.38960 - 310.00410 1.3223 times
Fri 30 January 2026 309.30130 (-0.08%) 309.72210 308.99140 - 310.27400 1.157 times
Wed 31 December 2025 309.54610 (0.45%) 308.44020 308.33220 - 310.14310 1.405 times
Fri 28 November 2025 308.15520 (1.12%) 304.75300 303.94630 - 308.27330 0.8264 times
Fri 31 October 2025 304.75140 (0.66%) 302.76520 302.26260 - 304.75140 1.4876 times
Tue 30 September 2025 302.76520 (0.25%) 301.81330 301.81330 - 302.76520 0.5785 times
Fri 29 August 2025 302.01130 (-0.02%) 302.24000 300.53000 - 302.24000 0 times
Thu 31 July 2025 302.07000 (0.75%) 299.77000 299.77000 - 302.39000 0 times
Mon 30 June 2025 299.83000 (0.17%) 299.33000 298.94000 - 300.95000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLKR

DMA (daily moving average) of Us Dollar USDLKR

DMA period DMA value
5 day DMA 317.76
12 day DMA 316.56
20 day DMA 316.05
35 day DMA 314.35
50 day DMA 312.86
100 day DMA 311.11
150 day DMA 308.77
200 day DMA 306.81

EMA (exponential moving average) of Us Dollar USDLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA317.81317.48316.88
12 day EMA316.83316.54316.15
20 day EMA315.97315.71315.4
35 day EMA314.52314.29314.03
50 day EMA313.08312.86312.62

SMA (simple moving average) of Us Dollar USDLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA317.76317.34316.81
12 day SMA316.56316.3315.99
20 day SMA316.05315.84315.64
35 day SMA314.35314.11313.86
50 day SMA312.86312.68312.49
100 day SMA311.11311310.9
150 day SMA308.77308.66308.54
200 day SMA306.81306.71306.61
Back to top | Use Dark Theme