Login or Join
HomepageUsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLBP are 89569.76 and 89574.23
| Daily Target 1 | 89569.01 |
| Daily Target 2 | 89570.5 |
| Daily Target 3 | 89573.483933333 |
| Daily Target 4 | 89574.97 |
| Daily Target 5 | 89577.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89571.99320 (-0.03%) | 89576.46540 | 89571.99320 - 89576.46540 | 2 times | Thu 09 July 2026 | 89600.00000 (0.06%) | 89600.00000 | 89600.00000 - 89600.00000 | 0.6667 times | Wed 08 July 2026 | 89545.47900 (0.01%) | 89544.66970 | 89544.66970 - 89545.47900 | 1.3333 times | Tue 07 July 2026 | 89539.49570 (-0.03%) | 89556.81040 | 89538.22610 - 89556.81040 | 2 times | Mon 06 July 2026 | 89569.37590 (0.04%) | 89569.37590 | 89569.37590 - 89569.37590 | 0.6667 times | Thu 02 July 2026 | 89535.67240 (-0.05%) | 89535.67240 | 89535.67240 - 89535.67240 | 0.6667 times | Wed 01 July 2026 | 89576.18430 (0%) | 89578.66010 | 89576.18430 - 89578.66010 | 0.6667 times | Tue 30 June 2026 | 89573.77280 (0.03%) | 89573.77280 | 89573.77280 - 89573.77280 | 0.6667 times | Mon 29 June 2026 | 89549.13890 (-0.03%) | 89548.61110 | 89548.61110 - 89549.13890 | 1.3333 times | Fri 26 June 2026 | 89573.13760 (-0.02%) | 89573.13760 | 89573.13760 - 89573.13760 | 0 times | Thu 25 June 2026 | 89591.51290 (0.04%) | 89595.16780 | 89591.51290 - 89595.16780 | 1.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLBP are 89555.11 and 89616.88
| Weekly Target 1 | 89508.3 |
| Weekly Target 2 | 89540.15 |
| Weekly Target 3 | 89570.0731 |
| Weekly Target 4 | 89601.92 |
| Weekly Target 5 | 89631.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89571.99320 (0.04%) | 89569.37590 | 89538.22610 - 89600.00000 | 1.5625 times | Thu 02 July 2026 | 89535.67240 (-0.04%) | 89548.61110 | 89535.67240 - 89578.66010 | 0.7813 times | Fri 26 June 2026 | 89573.13760 (-0.02%) | 89584.95970 | 89556.01210 - 89595.16780 | 0.7813 times | Thu 18 June 2026 | 89587.44120 (0.05%) | 89562.85050 | 89562.85050 - 89596.77700 | 0.9375 times | Fri 12 June 2026 | 89546.92430 (-0.03%) | 89472.75340 | 89472.75340 - 89585.88440 | 0.9375 times | Fri 05 June 2026 | 89574.59150 (0.02%) | 89568.48800 | 89483.04010 - 89574.59150 | 1.5625 times | Fri 29 May 2026 | 89560.20550 (-0.04%) | 89563.54440 | 89518.27990 - 89566.55650 | 0.7813 times | Fri 22 May 2026 | 89594.60130 (0.01%) | 89536.92160 | 89523.93260 - 89598.49370 | 0.9375 times | Fri 15 May 2026 | 89584.89320 (0.01%) | 89545.41000 | 89545.41000 - 89588.03880 | 1.4063 times | Thu 07 May 2026 | 89578.73390 (0.01%) | 89580.84630 | 89573.56410 - 89580.84630 | 0.3125 times | Wed 06 May 2026 | 89573.56410 (0.02%) | 89580.42590 | 89573.56410 - 89583.74340 | 0.7813 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLBP are 89521.67 and 89586
| Monthly Target 1 | 89504.89 |
| Monthly Target 2 | 89538.44 |
| Monthly Target 3 | 89569.221866667 |
| Monthly Target 4 | 89602.77 |
| Monthly Target 5 | 89633.55 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89571.99320 (-0%) | 89578.66010 | 89535.67240 - 89600.00000 | 0.4938 times | Tue 30 June 2026 | 89573.77280 (0.02%) | 89568.48800 | 89472.75340 - 89596.77700 | 1.2346 times | Fri 29 May 2026 | 89560.20550 (-0.06%) | 89550.00000 | 89518.27990 - 89598.49370 | 1.2346 times | Thu 30 April 2026 | 89617.03800 (0.12%) | 89505.82880 | 89501.61190 - 89632.18210 | 1.1523 times | Tue 31 March 2026 | 89505.82880 (-0%) | 89517.50300 | 89421.92960 - 89650.47970 | 1.3169 times | Fri 27 February 2026 | 89510.25090 (-0.06%) | 89647.26730 | 89410.36210 - 89658.34100 | 0.6173 times | Fri 30 January 2026 | 89565.16640 (0.05%) | 89527.64740 | 89341.05990 - 89601.89720 | 0.7407 times | Wed 31 December 2025 | 89517.76780 (-0.04%) | 89520.04750 | 89491.88560 - 89614.97140 | 0.6996 times | Fri 28 November 2025 | 89553.29360 (-0.15%) | 89547.10410 | 89501.45370 - 89617.90020 | 0.9465 times | Fri 31 October 2025 | 89687.98810 (0.09%) | 89614.68500 | 89488.03660 - 89687.98810 | 1.5638 times | Tue 30 September 2025 | 89609.63610 (0.05%) | 89543.38760 | 89510.88870 - 89614.68500 | 0.5761 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLBP
DMA (daily moving average) of Us Dollar USDLBP
| DMA period | DMA value |
| 5 day DMA | 89565.27 |
| 12 day DMA | 89565.15 |
| 20 day DMA | 89565.02 |
| 35 day DMA | 89557.38 |
| 50 day DMA | 89562.52 |
| 100 day DMA | 89553.46 |
| 150 day DMA | 89548.53 |
| 200 day DMA | 89550.34 |
EMA (exponential moving average) of Us Dollar USDLBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89569.23 | 89567.85 | 89551.77 |
| 12 day EMA | 89565.46 | 89564.27 | 89557.78 |
| 20 day EMA | 89563.69 | 89562.82 | 89558.91 |
| 35 day EMA | 89564.3 | 89563.85 | 89561.72 |
| 50 day EMA | 89563.14 | 89562.78 | 89561.26 |
SMA (simple moving average) of Us Dollar USDLBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89565.27 | 89558 | 89553.24 |
| 12 day SMA | 89565.15 | 89563.94 | 89562.68 |
| 20 day SMA | 89565.02 | 89565.71 | 89562.07 |
| 35 day SMA | 89557.38 | 89557.31 | 89555.51 |
| 50 day SMA | 89562.52 | 89563.03 | 89561.62 |
| 100 day SMA | 89553.46 | 89551.85 | 89551.54 |
| 150 day SMA | 89548.53 | 89548.41 | 89548.3 |
| 200 day SMA | 89550.34 | 89550.19 | 89550.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.