UsDollar USDLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLBP are 89504.2 and 89504.2

Daily Target 189504.1981
Daily Target 289504.2
Daily Target 389504.2
Daily Target 489504.2
Daily Target 589504.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 89504.19810 (0%) 89504.19810 89504.19810 - 89504.19810 0.4762 times
Mon 14 September 2026 89501.37050 (-0.05%) 89501.37050 89501.37050 - 89501.37050 0.4762 times
Fri 11 September 2026 89542.66290 (-0.04%) 89542.66290 89542.66290 - 89542.66290 0 times
Thu 10 September 2026 89579.61680 (0.07%) 89515.85810 89515.85810 - 89582.35650 0.9524 times
Wed 09 September 2026 89513.08170 (-0.04%) 89509.78030 89509.78030 - 89513.08170 0.9524 times
Tue 08 September 2026 89549.76500 (-0%) 89549.58210 89549.58210 - 89549.76500 1.4286 times
Fri 04 September 2026 89550.33600 (0.07%) 89494.29330 89494.29330 - 89550.82340 1.9048 times
Thu 03 September 2026 89489.54670 (-0.06%) 89484.43490 89484.43490 - 89489.54670 0.9524 times
Wed 02 September 2026 89540.62040 (-0.01%) 89550.00080 89534.31710 - 89550.00080 1.9048 times
Tue 01 September 2026 89550.00110 (0.03%) 89524.36520 89524.36520 - 89550.00110 0.9524 times
Mon 31 August 2026 89523.77670 (-0.05%) 89523.77670 89523.77670 - 89523.77670 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLBP are 89502.78 and 89505.61

Weekly Target 189500.43
Weekly Target 289502.31
Weekly Target 389503.255566667
Weekly Target 489505.14
Weekly Target 589506.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 89504.19810 (-0.04%) 89501.37050 89501.37050 - 89504.19810 0.3333 times
Fri 11 September 2026 89542.66290 (-0.01%) 89549.58210 89509.78030 - 89582.35650 1.1667 times
Fri 04 September 2026 89550.33600 (-0.02%) 89523.77670 89484.43490 - 89550.82340 2 times
Fri 28 August 2026 89566.23450 (0.04%) 89550.74050 89532.54200 - 89575.74090 1.6667 times
Fri 21 August 2026 89527.95090 (-0.02%) 89564.27190 89527.95090 - 89608.57530 1 times
Thu 13 August 2026 89547.88960 (0.01%) 89576.95270 89521.71330 - 89576.95270 1 times
Fri 07 August 2026 89537.97310 (-0.06%) 89537.58580 89500.13210 - 89537.97310 1 times
Fri 31 July 2026 89594.57580 (0.08%) 89563.39330 89531.68770 - 89594.57580 1.5 times
Fri 24 July 2026 89520.53920 (0%) 89520.53920 89520.53920 - 89520.53920 0 times
Fri 24 July 2026 89520.53920 (-0%) 89552.52480 89520.53920 - 89558.28190 0.3333 times
Fri 17 July 2026 89520.58090 (-0.06%) 89616.78820 89520.58090 - 89616.78820 0.8333 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLBP are 89445.36 and 89543.28

Monthly Target 189425.74
Monthly Target 289464.97
Monthly Target 389523.663166667
Monthly Target 489562.89
Monthly Target 589621.58

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 89504.19810 (-0.02%) 89524.36520 89484.43490 - 89582.35650 0.8502 times
Mon 31 August 2026 89523.77670 (-0.08%) 89537.58580 89500.13210 - 89608.57530 1.1336 times
Fri 31 July 2026 89594.57580 (0.02%) 89578.66010 89520.53920 - 89616.78820 1.1336 times
Tue 30 June 2026 89573.77280 (0.02%) 89568.48800 89472.75340 - 89596.77700 1.2146 times
Fri 29 May 2026 89560.20550 (-0.06%) 89550.00000 89518.27990 - 89598.49370 1.2146 times
Thu 30 April 2026 89617.03800 (0.12%) 89505.82880 89501.61190 - 89632.18210 1.1336 times
Tue 31 March 2026 89505.82880 (-0%) 89517.50300 89421.92960 - 89650.47970 1.2955 times
Fri 27 February 2026 89510.25090 (-0.06%) 89647.26730 89410.36210 - 89658.34100 0.6073 times
Fri 30 January 2026 89565.16640 (0.05%) 89527.64740 89341.05990 - 89601.89720 0.7287 times
Wed 31 December 2025 89517.76780 (-0.04%) 89520.04750 89491.88560 - 89614.97140 0.6883 times
Fri 28 November 2025 89553.29360 (-0.15%) 89547.10410 89501.45370 - 89617.90020 0.9312 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLBP

DMA (daily moving average) of Us Dollar USDLBP

DMA period DMA value
5 day DMA 89528.19
12 day DMA 89534.27
20 day DMA 89544.24
35 day DMA 89544.27
50 day DMA 89545.94
100 day DMA 89554.47
150 day DMA 89549.22
200 day DMA 89547.87

EMA (exponential moving average) of Us Dollar USDLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA89521.9689530.8489545.57
12 day EMA89532.4689537.689544.18
20 day EMA89537.6589541.1789545.36
35 day EMA89542.5689544.8289547.38
50 day EMA89545.2589546.9389548.79

SMA (simple moving average) of Us Dollar USDLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA89528.1989537.389547.09
12 day SMA89534.2789538.1489540.74
20 day SMA89544.2489547.2489549.56
35 day SMA89544.2789544.7489545.29
50 day SMA89545.9489547.2489547.93
100 day SMA89554.4789554.8989555.2
150 day SMA89549.2289549.5889550.1
200 day SMA89547.8789548.3789548.96
Back to top | Use Dark Theme