Login or Join
HomepageUsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDLAK are 22422.61 and 22422.61
| Daily Target 1 | 22422.61 |
| Daily Target 2 | 22422.61 |
| Daily Target 3 | 22422.61 |
| Daily Target 4 | 22422.61 |
| Daily Target 5 | 22422.6128 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22422.61280 (0.1%) | 22422.61280 | 22422.61280 - 22422.61280 | 1 times | Thu 03 September 2026 | 22399.39250 (-0.05%) | 22397.41660 | 22397.41660 - 22399.39250 | 2 times | Wed 02 September 2026 | 22409.80090 (-0.06%) | 22409.80090 | 22409.80090 - 22409.80090 | 1 times | Tue 01 September 2026 | 22424.36010 (0.09%) | 22424.36010 | 22424.36010 - 22424.36010 | 1 times | Mon 31 August 2026 | 22404.77900 (-0.11%) | 22404.77900 | 22404.77900 - 22404.77900 | 0 times | Fri 28 August 2026 | 22429.90850 (0.02%) | 22425.18690 | 22425.18690 - 22430.67690 | 0 times | Thu 27 August 2026 | 22425.59210 (-0.07%) | 22426.02840 | 22425.59210 - 22426.02840 | 2 times | Wed 26 August 2026 | 22440.55500 (-0.05%) | 22440.55500 | 22440.55500 - 22440.55500 | 1 times | Tue 25 August 2026 | 22451.03630 (-0.07%) | 22451.03630 | 22451.03630 - 22451.03630 | 1 times | Mon 24 August 2026 | 22465.97660 (-0.22%) | 22465.97660 | 22465.97660 - 22465.97660 | 1 times | Fri 21 August 2026 | 22515.63120 (-0.12%) | 22518.76280 | 22515.63120 - 22518.76280 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDLAK are 22410.01 and 22436.96
| Weekly Target 1 | 22387.85 |
| Weekly Target 2 | 22405.23 |
| Weekly Target 3 | 22414.7965 |
| Weekly Target 4 | 22432.18 |
| Weekly Target 5 | 22441.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22422.61280 (-0.03%) | 22404.77900 | 22397.41660 - 22424.36010 | 1.1111 times | Fri 28 August 2026 | 22429.90850 (-0.38%) | 22465.97660 | 22425.18690 - 22465.97660 | 1.1111 times | Fri 21 August 2026 | 22515.63120 (-0.2%) | 22561.73070 | 22515.63120 - 22561.73070 | 1.5556 times | Thu 13 August 2026 | 22560.65320 (-0.06%) | 22591.08890 | 22555.16610 - 22591.08890 | 0.6667 times | Fri 07 August 2026 | 22575.25880 (-0.36%) | 22613.38150 | 22575.25880 - 22613.38150 | 1.3333 times | Fri 31 July 2026 | 22657.13340 (0.09%) | 22669.54550 | 22657.13340 - 22673.02480 | 1.5556 times | Fri 24 July 2026 | 22636.96710 (0%) | 22635.95850 | 22635.95850 - 22636.96710 | 0 times | Fri 24 July 2026 | 22636.96710 (0.35%) | 22588.09530 | 22588.09530 - 22645.39780 | 0.2222 times | Fri 17 July 2026 | 22557.19350 (0.01%) | 22566.91180 | 22557.19350 - 22603.31860 | 0.8889 times | Fri 10 July 2026 | 22555.96540 (0.58%) | 22554.66560 | 22526.36010 - 22556.43040 | 1.5556 times | Thu 02 July 2026 | 22426.87650 (2.15%) | 22428.57080 | 22426.87650 - 22435.74910 | 0.8889 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDLAK are 22396.54 and 22423.49
| Monthly Target 1 | 22387.85 |
| Monthly Target 2 | 22405.23 |
| Monthly Target 3 | 22414.7965 |
| Monthly Target 4 | 22432.18 |
| Monthly Target 5 | 22441.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22422.61280 (0.08%) | 22424.36010 | 22397.41660 - 22424.36010 | 0.2778 times | Mon 31 August 2026 | 22404.77900 (-1.11%) | 22613.38150 | 22404.77900 - 22613.38150 | 1.1667 times | Fri 31 July 2026 | 22657.13340 (0.99%) | 22430.80060 | 22426.87650 - 22673.02480 | 1.1667 times | Tue 30 June 2026 | 22434.12890 (2.17%) | 21921.66660 | 21912.40880 - 22434.12890 | 1.1667 times | Fri 29 May 2026 | 21957.08570 (-0.04%) | 21977.50000 | 21906.24020 - 21978.31720 | 1.0556 times | Thu 30 April 2026 | 21964.84910 (-0.14%) | 21996.31040 | 21907.66230 - 22073.42200 | 1.1667 times | Tue 31 March 2026 | 21996.31040 (2.82%) | 21395.14660 | 21392.13770 - 21996.31040 | 1.5556 times | Fri 27 February 2026 | 21393.44990 (-0.61%) | 21528.49260 | 21393.44990 - 21528.49260 | 0.7222 times | Fri 30 January 2026 | 21524.14190 (-0.4%) | 21613.85370 | 21507.50910 - 21623.75290 | 0.9444 times | Wed 31 December 2025 | 21609.82330 (-0.45%) | 21687.69990 | 21609.82330 - 21703.43630 | 0.7778 times | Fri 28 November 2025 | 21706.44510 (0.3%) | 21713.58950 | 21687.96990 - 21721.00960 | 0.8889 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDLAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDLAK
DMA (daily moving average) of Us Dollar USDLAK
| DMA period | DMA value |
| 5 day DMA | 22412.19 |
| 12 day DMA | 22444.29 |
| 20 day DMA | 22490.01 |
| 35 day DMA | 22550.51 |
| 50 day DMA | 22530.4 |
| 100 day DMA | 22255.05 |
| 150 day DMA | 22027.85 |
| 200 day DMA | 21933.06 |
EMA (exponential moving average) of Us Dollar USDLAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22418.01 | 22415.71 | 22423.87 |
| 12 day EMA | 22446.34 | 22450.65 | 22459.97 |
| 20 day EMA | 22472.38 | 22477.62 | 22485.85 |
| 35 day EMA | 22476.53 | 22479.7 | 22484.43 |
| 50 day EMA | 22482.84 | 22485.3 | 22488.8 |
SMA (simple moving average) of Us Dollar USDLAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22412.19 | 22413.65 | 22418.89 |
| 12 day SMA | 22444.29 | 22452.68 | 22464.47 |
| 20 day SMA | 22490.01 | 22498.35 | 22508.03 |
| 35 day SMA | 22550.51 | 22554.36 | 22559.27 |
| 50 day SMA | 22530.4 | 22526.41 | 22517.4 |
| 100 day SMA | 22255.05 | 22251.26 | 22247.63 |
| 150 day SMA | 22027.85 | 22021.75 | 22015.98 |
| 200 day SMA | 21933.06 | 21929.42 | 21925.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.