UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLAK are 22519.55 and 22540.92

Daily Target 122515.99
Daily Target 222523.11
Daily Target 322537.358066667
Daily Target 422544.48
Daily Target 522558.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 07 July 2026 22530.23530 (-0.11%) 22551.60360 22530.23530 - 22551.60360 1.8182 times
Mon 06 July 2026 22554.66560 (0.57%) 22554.66560 22554.66560 - 22554.66560 0.9091 times
Thu 02 July 2026 22426.87650 (-0.04%) 22426.87650 22426.87650 - 22426.87650 0.9091 times
Wed 01 July 2026 22435.74910 (0.01%) 22430.80060 22430.80060 - 22435.74910 0.9091 times
Tue 30 June 2026 22434.12890 (0.02%) 22434.12890 22434.12890 - 22434.12890 0.9091 times
Mon 29 June 2026 22428.57080 (2.16%) 22428.57080 22428.57080 - 22428.57080 0.9091 times
Fri 26 June 2026 21954.43880 (-1.21%) 21954.43880 21954.43880 - 21954.43880 0 times
Thu 25 June 2026 22223.17750 (1.25%) 22235.35120 22223.17750 - 22235.35120 1.8182 times
Wed 24 June 2026 21948.96120 (-0.89%) 21948.96120 21948.96120 - 21948.96120 0.9091 times
Tue 23 June 2026 22146.68550 (0.24%) 22146.68550 22146.68550 - 22146.68550 0.9091 times
Mon 22 June 2026 22093.27710 (0.19%) 22093.27710 22093.27710 - 22093.27710 0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 22518.02 and 22542.45

Weekly Target 122513.95
Weekly Target 222522.09
Weekly Target 322538.378733333
Weekly Target 422546.52
Weekly Target 522562.81

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 07 July 2026 22530.23530 (0.46%) 22554.66560 22530.23530 - 22554.66560 0.7317 times
Thu 02 July 2026 22426.87650 (2.15%) 22428.57080 22426.87650 - 22435.74910 0.9756 times
Fri 26 June 2026 21954.43880 (-0.44%) 22093.27710 21948.96120 - 22235.35120 1.2195 times
Thu 18 June 2026 22051.14110 (0.15%) 22021.99960 22016.38820 - 22051.14110 0.9756 times
Fri 12 June 2026 22018.01600 (0.16%) 21967.72330 21967.72330 - 22029.01060 0.9756 times
Fri 05 June 2026 21982.37530 (0.12%) 21921.66660 21912.40880 - 21982.37530 1.4634 times
Fri 29 May 2026 21957.08570 (0.16%) 21910.44290 21909.13480 - 21957.08570 0.9756 times
Fri 22 May 2026 21922.27420 (-0.09%) 21906.24020 21906.24020 - 21926.81300 1.2195 times
Fri 15 May 2026 21941.40070 (-0.05%) 21920.81830 21915.43400 - 21941.40070 1.2195 times
Thu 07 May 2026 21952.08000 (-0.1%) 21973.42520 21952.08000 - 21973.42520 0.2439 times
Wed 06 May 2026 21973.42520 (-0.02%) 21978.18160 21968.14750 - 21978.31720 0.7317 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 22478.56 and 22606.35

Monthly Target 122376.14
Monthly Target 222453.19
Monthly Target 322503.9258
Monthly Target 422580.98
Monthly Target 522631.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 07 July 2026 22530.23530 (0.43%) 22430.80060 22426.87650 - 22554.66560 0.2778 times
Tue 30 June 2026 22434.12890 (2.17%) 21921.66660 21912.40880 - 22434.12890 1.1667 times
Fri 29 May 2026 21957.08570 (-0.04%) 21977.50000 21906.24020 - 21978.31720 1.0556 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.1667 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.5556 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.7222 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 0.9444 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.7778 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 0.8889 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 1.4444 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 0.7778 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 22476.33
12 day DMA 22268.99
20 day DMA 22166.64
35 day DMA 22063.49
50 day DMA 22028.75
100 day DMA 21839.04
150 day DMA 21766.21
200 day DMA 21748.18

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22458.1822422.1622355.91
12 day EMA22318.6522280.1922230.3
20 day EMA22225.7722193.7422155.77
35 day EMA22139.3722116.3622090.56
50 day EMA22075.9522057.4222037.13

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22476.332245622335.95
12 day SMA22268.9922227.6922182.83
20 day SMA22166.6422139.2522107.93
35 day SMA22063.4922046.1722027.9
50 day SMA22028.7522019.6122009.76
100 day SMA21839.0421828.5121817.86
150 day SMA21766.2121760.8121755.2
200 day SMA21748.1821743.8621739.4
Back to top | Use Dark Theme