UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLAK are 22505 and 22505

Daily Target 122505
Daily Target 222505
Daily Target 322505
Daily Target 422505
Daily Target 522505.0025

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 22505.00250 (-0.11%) 22505.00250 22505.00250 - 22505.00250 0 times
Thu 22 October 2026 22529.16450 (0.05%) 22529.16450 22529.16450 - 22529.16450 1.6667 times
Wed 21 October 2026 22518.39050 (0.11%) 22518.39050 22518.39050 - 22518.39050 1.6667 times
Tue 20 October 2026 22492.98680 (0.05%) 22492.98680 22492.98680 - 22492.98680 0 times
Mon 19 October 2026 22482.01840 (-0.08%) 22482.01840 22482.01840 - 22482.01840 1.6667 times
Fri 16 October 2026 22500.03330 (0.08%) 22500.03330 22500.03330 - 22500.03330 0 times
Thu 15 October 2026 22483.09730 (-0.05%) 22483.09730 22483.09730 - 22483.09730 1.6667 times
Wed 14 October 2026 22493.62320 (0.04%) 22485.10660 22485.10660 - 22493.62320 1.6667 times
Tue 13 October 2026 22485.10660 (-0.04%) 22485.10660 22485.10660 - 22485.10660 0 times
Mon 12 October 2026 22494.64230 (0.32%) 22494.64230 22494.64230 - 22494.64230 1.6667 times
Fri 09 October 2026 22423.15290 (-0.27%) 22423.15290 22423.15290 - 22423.15290 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 22493.51 and 22540.66

Weekly Target 122458.25
Weekly Target 222481.63
Weekly Target 322505.395133333
Weekly Target 422528.77
Weekly Target 522552.54

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 22505.00250 (0.02%) 22482.01840 22482.01840 - 22529.16450 0.7143 times
Fri 16 October 2026 22500.03330 (0.34%) 22494.64230 22483.09730 - 22500.03330 0.7143 times
Fri 09 October 2026 22423.15290 (-0.16%) 22397.72580 22397.72580 - 22482.92580 1.1905 times
Fri 02 October 2026 22458.09900 (0.21%) 22439.12730 22439.12730 - 22458.15130 0.7143 times
Fri 25 September 2026 22411.28410 (-0.02%) 22396.29370 22396.29370 - 22415.75630 0.9524 times
Fri 18 September 2026 22416.55150 (0.2%) 22360.59810 22360.59810 - 22416.55150 0.7143 times
Fri 11 September 2026 22371.97410 (-0.23%) 22409.37610 22371.73520 - 22409.37610 0.9524 times
Fri 04 September 2026 22422.61280 (-0.03%) 22404.77900 22397.41660 - 22424.36010 1.1905 times
Fri 28 August 2026 22429.90850 (-0.38%) 22465.97660 22425.18690 - 22465.97660 1.1905 times
Fri 21 August 2026 22515.63120 (-0.2%) 22561.73070 22515.63120 - 22561.73070 1.6667 times
Thu 13 August 2026 22560.65320 (-0.06%) 22591.08890 22555.16610 - 22591.08890 0.7143 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 22451.36 and 22582.8

Monthly Target 122345.86
Monthly Target 222425.43
Monthly Target 322477.2976
Monthly Target 422556.87
Monthly Target 522608.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 22505.00250 (0.22%) 22442.97540 22397.72580 - 22529.16450 0.5759 times
Wed 30 September 2026 22455.50380 (0.23%) 22424.36010 22360.59810 - 22455.50380 0.9948 times
Mon 31 August 2026 22404.77900 (-1.11%) 22613.38150 22404.77900 - 22613.38150 1.0995 times
Fri 31 July 2026 22657.13340 (0.99%) 22430.80060 22426.87650 - 22673.02480 1.0995 times
Tue 30 June 2026 22434.12890 (2.17%) 21921.66660 21912.40880 - 22434.12890 1.0995 times
Fri 29 May 2026 21957.08570 (-0.04%) 21977.50000 21906.24020 - 21978.31720 0.9948 times
Thu 30 April 2026 21964.84910 (-0.14%) 21996.31040 21907.66230 - 22073.42200 1.0995 times
Tue 31 March 2026 21996.31040 (2.82%) 21395.14660 21392.13770 - 21996.31040 1.466 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 0.6806 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 0.8901 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 0.733 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 22505.51
12 day DMA 22490.85
20 day DMA 22468.57
35 day DMA 22437.18
50 day DMA 22451.16
100 day DMA 22413.2
150 day DMA 22246.33
200 day DMA 22058.91

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA22507.0922508.1322497.62
12 day EMA22489.9422487.222479.57
20 day EMA22476.2522473.2222467.33
35 day EMA22472.2422470.3122466.84
50 day EMA22467.2822465.7422463.15

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA22505.5122504.5222495.31
12 day SMA22490.8522484.5422474.01
20 day SMA22468.5722464.1122457.85
35 day SMA22437.1822434.4622431.46
50 day SMA22451.1622452.1622453.4
100 day SMA22413.222407.3722401.65
150 day SMA22246.3322239.2722232.11
200 day SMA22058.9122054.4522049.87
Back to top | Use Dark Theme