UsDollar USDLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLAK are 21436.86 and 21436.86

Daily Target 121436.8583
Daily Target 221436.86
Daily Target 321436.86
Daily Target 421436.86
Daily Target 521436.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 21436.85830 (-0.04%) 21436.85830 21436.85830 - 21436.85830 0.7692 times
Thu 12 March 2026 21445.34250 (0.12%) 21446.14430 21445.34250 - 21446.14430 0 times
Wed 11 March 2026 21419.19970 (-0.1%) 21418.74730 21418.74730 - 21419.19970 1.5385 times
Tue 10 March 2026 21439.87340 (0.08%) 21439.87340 21439.87340 - 21439.87340 0.7692 times
Mon 09 March 2026 21423.16530 (0.03%) 21423.16530 21423.16530 - 21423.16530 0.7692 times
Fri 06 March 2026 21417.11030 (0.01%) 21417.11030 21417.11030 - 21417.11030 0 times
Thu 05 March 2026 21415.43920 (0.1%) 21415.43920 21415.43920 - 21415.43920 0 times
Wed 04 March 2026 21394.31210 (-0.03%) 21392.13770 21392.13770 - 21394.31210 1.5385 times
Tue 03 March 2026 21400.71280 (-0.12%) 21400.71280 21400.71280 - 21400.71280 0.7692 times
Mon 02 March 2026 21427.35780 (0.16%) 21395.14660 21395.14660 - 21430.24740 3.8462 times
Fri 27 February 2026 21393.44990 (-0.11%) 21393.44990 21393.44990 - 21393.44990 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLAK are 21427.8 and 21455.2

Weekly Target 121406.52
Weekly Target 221421.69
Weekly Target 321433.916633333
Weekly Target 421449.09
Weekly Target 521461.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 21436.85830 (0.09%) 21423.16530 21418.74730 - 21446.14430 1.3514 times
Fri 06 March 2026 21417.11030 (0.11%) 21395.14660 21392.13770 - 21430.24740 2.1622 times
Fri 27 February 2026 21393.44990 (-0.18%) 21401.65340 21393.44990 - 21423.96140 1.3514 times
Fri 20 February 2026 21431.30340 (-0.14%) 21423.10760 21418.37500 - 21435.66920 0.8108 times
Fri 13 February 2026 21460.74710 (0%) 21461.58000 21460.74710 - 21461.58000 0 times
Fri 13 February 2026 21460.74710 (-0.14%) 21477.43680 21451.31570 - 21480.19670 0.5405 times
Fri 06 February 2026 21489.94460 (-0.16%) 21528.49260 21489.94460 - 21528.49260 0.8108 times
Fri 30 January 2026 21524.14190 (-0.39%) 21576.16150 21507.50910 - 21576.16150 0.8108 times
Fri 23 January 2026 21607.46230 (-0.06%) 21614.18630 21601.99570 - 21614.18630 0.8108 times
Fri 16 January 2026 21621.08670 (-0%) 21609.45320 21608.59370 - 21623.75290 1.3514 times
Fri 09 January 2026 21621.22700 (0.03%) 21612.34400 21605.81320 - 21623.58970 1.3514 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLAK are 21414.5 and 21468.5

Monthly Target 121371.04
Monthly Target 221403.95
Monthly Target 321425.046766667
Monthly Target 421457.96
Monthly Target 521479.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 21436.85830 (0.2%) 21395.14660 21392.13770 - 21446.14430 1.1504 times
Fri 27 February 2026 21393.44990 (-0.61%) 21528.49260 21393.44990 - 21528.49260 1.1504 times
Fri 30 January 2026 21524.14190 (-0.4%) 21613.85370 21507.50910 - 21623.75290 1.5044 times
Wed 31 December 2025 21609.82330 (-0.45%) 21687.69990 21609.82330 - 21703.43630 1.2389 times
Fri 28 November 2025 21706.44510 (0.3%) 21713.58950 21687.96990 - 21721.00960 1.4159 times
Fri 31 October 2025 21641.36160 (-0.22%) 21682.53010 21641.36160 - 21725.93890 2.3009 times
Tue 30 September 2025 21689.81020 (-0.06%) 21687.55480 21655.62520 - 21702.66970 1.2389 times
Fri 29 August 2025 21703.26020 (0.55%) 21592.18000 21585.05000 - 21703.26020 0 times
Thu 31 July 2025 21585.05000 (0.1%) 21562.82000 21530.01000 - 21593.51000 0 times
Mon 30 June 2025 21563.34000 (-0.15%) 21582.30000 21544.70000 - 21608.86000 0 times
Fri 30 May 2025 21594.92000 (-0.09%) 21624.24000 21580.14000 - 21651.98000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDLAK

DMA (daily moving average) of Us Dollar USDLAK

DMA period DMA value
5 day DMA 21432.89
12 day DMA 21419.11
20 day DMA 21421.25
35 day DMA 21455.51
50 day DMA 21503.14
100 day DMA 21596.14
150 day DMA 21612.44
200 day DMA 21606.24

EMA (exponential moving average) of Us Dollar USDLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA21432.1721429.8221422.06
12 day EMA21427.4521425.7421422.18
20 day EMA21435.6921435.5721434.54
35 day EMA21468.4321470.2921471.76
50 day EMA21506.7221509.5721512.19

SMA (simple moving average) of Us Dollar USDLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA21432.8921428.9421422.96
12 day SMA21419.1121416.3621414.58
20 day SMA21421.2521422.4521422.75
35 day SMA21455.5121460.3921464.86
50 day SMA21503.1421506.621510.14
100 day SMA21596.1421598.8521601.39
150 day SMA21612.4421613.3321614.04
200 day SMA21606.2421607.1321608.02
Back to top | Use Dark Theme