Login or Join
HomepageUsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKZT are 488.42 and 488.42
| Daily Target 1 | 488.417 |
| Daily Target 2 | 488.42 |
| Daily Target 3 | 488.42 |
| Daily Target 4 | 488.42 |
| Daily Target 5 | 488.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 488.41700 (-0.2%) | 488.41700 | 488.41700 - 488.41700 | 1.25 times | Wed 17 June 2026 | 489.38820 (0.3%) | 489.38820 | 489.38820 - 489.38820 | 0 times | Tue 16 June 2026 | 487.92000 (-0.33%) | 487.92000 | 487.92000 - 487.92000 | 1.25 times | Mon 15 June 2026 | 489.55580 (0.12%) | 489.55580 | 489.55580 - 489.55580 | 1.25 times | Fri 12 June 2026 | 488.95690 (0.17%) | 488.95690 | 488.95690 - 488.95690 | 0 times | Thu 11 June 2026 | 488.14480 (0.03%) | 488.14480 | 488.14480 - 488.14480 | 1.25 times | Wed 10 June 2026 | 488.01910 (-0.03%) | 488.14340 | 488.01910 - 488.14340 | 0 times | Tue 09 June 2026 | 488.14340 (0.32%) | 486.59470 | 486.59470 - 488.14340 | 1.25 times | Mon 08 June 2026 | 486.59470 (-0.03%) | 486.59470 | 486.59470 - 486.59470 | 1.25 times | Fri 05 June 2026 | 486.73570 (0.28%) | 485.44320 | 485.44320 - 486.73570 | 2.5 times | Thu 04 June 2026 | 485.36420 (-0.58%) | 488.19560 | 485.36420 - 488.19560 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKZT are 487.35 and 488.99
| Weekly Target 1 | 487 |
| Weekly Target 2 | 487.71 |
| Weekly Target 3 | 488.63093333333 |
| Weekly Target 4 | 489.34 |
| Weekly Target 5 | 490.27 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 488.41700 (-0.11%) | 489.55580 | 487.92000 - 489.55580 | 0.7317 times | Fri 12 June 2026 | 488.95690 (0.46%) | 486.59470 | 486.59470 - 488.95690 | 0.7317 times | Fri 05 June 2026 | 486.73570 (-0.12%) | 489.11580 | 485.36420 - 491.21510 | 1.2195 times | Fri 29 May 2026 | 487.32150 (3.16%) | 481.69890 | 479.93130 - 487.32150 | 0.9756 times | Fri 22 May 2026 | 472.38370 (0.58%) | 467.57790 | 467.57790 - 472.38370 | 0.9756 times | Fri 15 May 2026 | 469.66330 (1.39%) | 463.17080 | 463.17080 - 473.44890 | 1.7073 times | Thu 07 May 2026 | 463.24650 (0.01%) | 463.20090 | 463.20090 - 463.24650 | 0.2439 times | Wed 06 May 2026 | 463.20090 (-0.02%) | 463.98000 | 463.20090 - 464.84840 | 0.4878 times | Thu 30 April 2026 | 463.28810 (-0.24%) | 458.33160 | 458.27370 - 463.32520 | 1.2195 times | Fri 24 April 2026 | 464.41340 (-0.94%) | 466.32380 | 463.59550 - 466.32380 | 1.7073 times | Fri 17 April 2026 | 468.79790 (-0.75%) | 475.05080 | 468.79120 - 475.05080 | 1.4634 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKZT are 483.97 and 489.82
| Monthly Target 1 | 482.48 |
| Monthly Target 2 | 485.45 |
| Monthly Target 3 | 488.3321 |
| Monthly Target 4 | 491.3 |
| Monthly Target 5 | 494.18 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 488.41700 (0.22%) | 489.11580 | 485.36420 - 491.21510 | 0.7586 times | Fri 29 May 2026 | 487.32150 (5.19%) | 463.98000 | 463.17080 - 487.32150 | 1.2414 times | Thu 30 April 2026 | 463.28810 (-2.71%) | 476.21170 | 458.27370 - 477.79720 | 1.4483 times | Tue 31 March 2026 | 476.21170 (-4.34%) | 498.72440 | 476.21170 - 500.05820 | 1.4483 times | Fri 27 February 2026 | 497.83370 (-1.03%) | 505.52850 | 488.87140 - 505.52850 | 1.1724 times | Fri 30 January 2026 | 503.02790 (-0.75%) | 507.22580 | 502.27430 - 512.84270 | 0.8276 times | Wed 31 December 2025 | 506.85020 (-1.24%) | 510.90060 | 502.15910 - 521.66940 | 0.9655 times | Fri 28 November 2025 | 513.22600 (-3.17%) | 523.98670 | 513.22600 - 526.13130 | 0.6207 times | Fri 31 October 2025 | 530.01780 (-3.55%) | 549.51160 | 528.57620 - 549.51160 | 1.1034 times | Tue 30 September 2025 | 549.51160 (1.99%) | 539.97670 | 534.49270 - 549.51160 | 0.4138 times | Fri 29 August 2025 | 538.80140 (-0.19%) | 543.83000 | 535.22450 - 543.83000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKZT
DMA (daily moving average) of Us Dollar USDKZT
| DMA period | DMA value |
| 5 day DMA | 488.85 |
| 12 day DMA | 487.95 |
| 20 day DMA | 485.57 |
| 35 day DMA | 477.19 |
| 50 day DMA | 474.79 |
| 100 day DMA | 483.68 |
| 150 day DMA | 493.9 |
| 200 day DMA | 505.21 |
EMA (exponential moving average) of Us Dollar USDKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.61 | 488.7 | 488.36 |
| 12 day EMA | 487.25 | 487.04 | 486.61 |
| 20 day EMA | 484.74 | 484.35 | 483.82 |
| 35 day EMA | 481.07 | 480.64 | 480.13 |
| 50 day EMA | 476.45 | 475.96 | 475.41 |
SMA (simple moving average) of Us Dollar USDKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.85 | 488.79 | 488.52 |
| 12 day SMA | 487.95 | 488.19 | 488.16 |
| 20 day SMA | 485.57 | 484.75 | 483.83 |
| 35 day SMA | 477.19 | 476.33 | 475.62 |
| 50 day SMA | 474.79 | 474.5 | 474.22 |
| 100 day SMA | 483.68 | 483.86 | 484.04 |
| 150 day SMA | 493.9 | 494.14 | 494.37 |
| 200 day SMA | 505.21 | 505.45 | 505.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.