UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKZT are 490.03 and 490.12

Daily Target 1489.96
Daily Target 2490.02
Daily Target 3490.04543333333
Daily Target 4490.1
Daily Target 5490.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 490.07490 (-0.18%) 489.98650 489.98650 - 490.07490 1.25 times
Wed 11 March 2026 490.97810 (0.67%) 487.69640 487.69640 - 490.97810 2.5 times
Tue 10 March 2026 487.69060 (-2.07%) 487.69060 487.69060 - 487.69060 1.25 times
Mon 09 March 2026 497.99970 (0.78%) 497.99970 497.99970 - 497.99970 1.25 times
Fri 06 March 2026 494.15050 (0.39%) 492.24960 492.24960 - 494.15050 0 times
Thu 05 March 2026 492.25430 (-0.75%) 492.25430 492.25430 - 492.25430 0 times
Wed 04 March 2026 495.97470 (-0.82%) 495.97470 495.97470 - 495.97470 1.25 times
Tue 03 March 2026 500.05820 (0.27%) 500.05820 500.05820 - 500.05820 1.25 times
Mon 02 March 2026 498.72440 (0.18%) 498.72440 498.72440 - 498.72440 1.25 times
Fri 27 February 2026 497.83370 (-0.21%) 498.94220 497.83370 - 498.94220 0 times
Thu 26 February 2026 498.89470 (-0.53%) 501.55400 498.89470 - 501.55400 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 483.73 and 494.04

Weekly Target 1481.61
Weekly Target 2485.84
Weekly Target 3491.92173333333
Weekly Target 4496.15
Weekly Target 5502.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 490.07490 (-0.82%) 497.99970 487.69060 - 497.99970 1.5152 times
Fri 06 March 2026 494.15050 (-0.74%) 498.72440 492.24960 - 500.05820 0.9091 times
Fri 27 February 2026 497.83370 (-0.27%) 498.50620 497.83370 - 501.64020 2.7273 times
Fri 20 February 2026 499.20530 (0.87%) 490.80410 488.87140 - 499.20530 0.9091 times
Fri 13 February 2026 494.89400 (0%) 494.89400 494.89400 - 494.89400 0 times
Fri 13 February 2026 494.89400 (0.02%) 493.19030 491.84170 - 494.92680 0.303 times
Fri 06 February 2026 494.78570 (-1.64%) 505.52850 493.34200 - 505.52850 1.2121 times
Fri 30 January 2026 503.02790 (-0.06%) 502.51370 502.27430 - 503.60370 0.9091 times
Fri 23 January 2026 503.33930 (-1.56%) 507.74640 503.33930 - 507.74640 0.6061 times
Fri 16 January 2026 511.31610 (0.07%) 510.16660 509.35320 - 511.31610 0.9091 times
Fri 09 January 2026 510.95020 (0.73%) 512.84270 509.44800 - 512.84270 0.9091 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 482.7 and 495.07

Monthly Target 1480.24
Monthly Target 2485.16
Monthly Target 3492.6079
Monthly Target 4497.53
Monthly Target 5504.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 490.07490 (-1.56%) 498.72440 487.69060 - 500.05820 0.9756 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 2.0732 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 1.4634 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 1.7073 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 1.0976 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.9512 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.7317 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times
Fri 30 May 2025 510.98000 (-0.4%) 511.37000 505.90000 - 516.76000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 492.18
12 day DMA 495.52
20 day DMA 495.26
35 day DMA 496.81
50 day DMA 500.57
100 day DMA 510.88
150 day DMA 520.69
200 day DMA 519.21

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA491.77492.61493.42
12 day EMA493.91494.61495.27
20 day EMA495.24495.78496.29
35 day EMA498.04498.51498.95
50 day EMA500.37500.79501.19

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA492.18492.61493.61
12 day SMA495.52496.28496.9
20 day SMA495.26495.5495.63
35 day SMA496.81497.26497.71
50 day SMA500.57500.81501.03
100 day SMA510.88511.37511.86
150 day SMA520.69520.93521.15
200 day SMA519.21519.33519.43
Back to top | Use Dark Theme