UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKZT are 468.5 and 468.5

Daily Target 1468.4959
Daily Target 2468.5
Daily Target 3468.5
Daily Target 4468.5
Daily Target 5468.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 468.49590 (-0.11%) 468.49590 468.49590 - 468.49590 1.1111 times
Wed 05 August 2026 469.01700 (-0.41%) 469.01700 469.01700 - 469.01700 1.1111 times
Tue 04 August 2026 470.92580 (-0.71%) 474.33850 470.92580 - 474.33850 2.2222 times
Mon 03 August 2026 474.28020 (0.04%) 473.95510 473.95510 - 474.28020 1.1111 times
Fri 31 July 2026 474.08920 (-0.08%) 474.08920 474.08920 - 474.08920 1.1111 times
Thu 30 July 2026 474.46770 (-0.53%) 474.46770 474.46770 - 474.46770 1.1111 times
Wed 29 July 2026 477.00840 (-0.25%) 477.00840 477.00840 - 477.00840 0 times
Tue 28 July 2026 478.21690 (0.63%) 478.21690 478.21690 - 478.21690 1.1111 times
Mon 27 July 2026 475.24340 (-0.02%) 475.24340 475.24340 - 475.24340 1.1111 times
Fri 24 July 2026 475.31770 (0%) 467.66170 467.66170 - 475.31770 0 times
Fri 24 July 2026 475.31770 (1.65%) 467.66170 467.66170 - 475.31770 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 465.57 and 471.42

Weekly Target 1464.6
Weekly Target 2466.55
Weekly Target 3470.44343333333
Weekly Target 4472.39
Weekly Target 5476.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 468.49590 (-1.18%) 473.95510 468.49590 - 474.33850 1.3889 times
Fri 31 July 2026 474.08920 (-0.26%) 475.24340 474.08920 - 478.21690 1.1111 times
Fri 24 July 2026 475.31770 (0%) 467.66170 467.66170 - 475.31770 0 times
Fri 24 July 2026 475.31770 (0.6%) 470.50080 467.39830 - 475.31770 0.5556 times
Fri 17 July 2026 472.49340 (0.2%) 473.70560 468.97790 - 473.70560 1.6667 times
Fri 10 July 2026 471.56810 (-0.67%) 472.68400 469.10350 - 472.78670 1.6667 times
Thu 02 July 2026 474.75510 (-2.17%) 485.53240 474.75510 - 485.53240 0.8333 times
Fri 26 June 2026 485.30770 (-0.64%) 487.58720 484.88590 - 487.58720 1.1111 times
Thu 18 June 2026 488.41700 (-0.11%) 489.55580 487.92000 - 489.55580 0.8333 times
Fri 12 June 2026 488.95690 (0.46%) 486.59470 486.59470 - 488.95690 0.8333 times
Fri 05 June 2026 486.73570 (-0.12%) 489.11580 485.36420 - 491.21510 1.3889 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 465.57 and 471.42

Monthly Target 1464.6
Monthly Target 2466.55
Monthly Target 3470.44343333333
Monthly Target 4472.39
Monthly Target 5476.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 468.49590 (-1.18%) 473.95510 468.49590 - 474.33850 0.3268 times
Fri 31 July 2026 474.08920 (-1.09%) 479.43760 467.39830 - 479.43760 1.2418 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 1.1111 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.1765 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.3725 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.3725 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.1111 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.7843 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.915 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.5882 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.0458 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 471.36
12 day DMA 473.33
20 day DMA 472.14
35 day DMA 475.22
50 day DMA 479.02
100 day DMA 475.99
150 day DMA 484.34
200 day DMA 493.92

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA470.8471.95473.42
12 day EMA472.22472.9473.6
20 day EMA473.09473.57474.05
35 day EMA475.5475.91476.32
50 day EMA477.93478.32478.7

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA471.36472.56474.15
12 day SMA473.33473.25473.17
20 day SMA472.14472.29472.29
35 day SMA475.22475.82476.36
50 day SMA479.02479.25479.5
100 day SMA475.99476.18476.47
150 day SMA484.34484.64484.91
200 day SMA493.92494.27494.61
Back to top | Use Dark Theme