login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKWD are 0.31 and 0.31

Daily Target 1	0.3053
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.30530 (-1.39%)	0.30530	0.30530 - 0.30530	0.3084 times
Wed 01 July 2026	0.30960 (-0.06%)	0.30970	0.30960 - 0.30970	0.3084 times
Tue 30 June 2026	0.30980 (0.06%)	0.30960	0.30960 - 0.30980	0.1762 times
Mon 29 June 2026	0.30960 (0%)	0.30960	0.30960 - 0.30970	1.5419 times
Fri 26 June 2026	0.30960 (0%)	0.30960	0.30960 - 0.30960	0.0441 times
Thu 25 June 2026	0.30960 (0.03%)	0.30950	0.30950 - 0.30970	2.1586 times
Wed 24 June 2026	0.30950 (0.16%)	0.30900	0.30900 - 0.30950	2.0264 times
Tue 23 June 2026	0.30900 (0.1%)	0.30870	0.30870 - 0.30900	1.9824 times
Mon 22 June 2026	0.30870 (0.23%)	0.30800	0.30800 - 0.30880	0.0881 times
Thu 18 June 2026	0.30800 (0.03%)	0.30790	0.30790 - 0.30810	1.3656 times
Wed 17 June 2026	0.30790 (-0.1%)	0.30820	0.30770 - 0.30820	1.7181 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKWD are 0.3 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.3068
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.30530 (-1.39%)	0.30960	0.30530 - 0.30980	0.4264 times
Fri 26 June 2026	0.30960 (0.52%)	0.30800	0.30800 - 0.30970	1.1504 times
Thu 18 June 2026	0.30800 (-0.13%)	0.30840	0.30770 - 0.30840	1.2228 times
Fri 12 June 2026	0.30840 (-0.26%)	0.30920	0.30840 - 0.30940	0.9976 times
Fri 05 June 2026	0.30920 (-0.06%)	0.30940	0.30880 - 0.30940	1.5286 times
Fri 29 May 2026	0.30940 (-0.03%)	0.30930	0.30930 - 0.30960	0.5953 times
Fri 22 May 2026	0.30950 (0.29%)	0.30860	0.30820 - 0.30950	1.3194 times
Fri 15 May 2026	0.30860 (0.26%)	0.30790	0.30790 - 0.30860	1.3837 times
Thu 07 May 2026	0.30780 (-0.03%)	0.30800	0.30770 - 0.30800	0.4264 times
Wed 06 May 2026	0.30790 (0.13%)	0.30750	0.30750 - 0.30820	0.9493 times
Fri 01 May 2026	0.30750 (-0.1%)	0.30780	0.30740 - 0.30800	0.8126 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKWD are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.30676666666667
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.30530 (-1.45%)	0.30970	0.30530 - 0.30970	0.0268 times
Tue 30 June 2026	0.30980 (0.13%)	0.30940	0.30770 - 0.30980	1.2383 times
Fri 29 May 2026	0.30940 (0.65%)	0.30750	0.30750 - 0.30960	1.1141 times
Thu 30 April 2026	0.30740 (-0.68%)	0.30950	0.30740 - 0.30970	1.1523 times
Tue 31 March 2026	0.30950 (0.95%)	0.30660	0.30630 - 0.30950	1.3797 times
Fri 27 February 2026	0.30660 (-0.07%)	0.30690	0.30640 - 0.30740	0.858 times
Fri 30 January 2026	0.30680 (-0.26%)	0.30760	0.30620 - 0.30810	1.2536 times
Wed 31 December 2025	0.30760 (0.2%)	0.30700	0.30650 - 0.30780	0.7663 times
Fri 28 November 2025	0.30700 (0%)	0.30710	0.30660 - 0.30740	0.8752 times
Fri 31 October 2025	0.30700 (0.49%)	0.30550	0.30550 - 0.30700	1.3358 times
Tue 30 September 2025	0.30550 (-0.03%)	0.30560	0.30500 - 0.30590	0.43 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKWD

DMA (daily moving average) of Us Dollar USDKWD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Us Dollar USDKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Us Dollar USDKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme