Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1534.76 and 1546
| Daily Target 1 | 1525.76 |
| Daily Target 2 | 1532.52 |
| Daily Target 3 | 1536.9981 |
| Daily Target 4 | 1543.76 |
| Daily Target 5 | 1548.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1539.28620 (0.18%) | 1532.38640 | 1530.23670 - 1541.47140 | 0.0406 times | Thu 18 June 2026 | 1536.52040 (0.68%) | 1525.73970 | 1519.52510 - 1543.63110 | 0.721 times | Wed 17 June 2026 | 1526.15610 (0.95%) | 1511.55060 | 1509.36430 - 1532.98530 | 1.6899 times | Tue 16 June 2026 | 1511.78990 (-0.08%) | 1514.23080 | 1505.75000 - 1521.57640 | 1.5771 times | Mon 15 June 2026 | 1513.01140 (-0.37%) | 1510.51110 | 1503.97830 - 1522.03620 | 0.5742 times | Fri 12 June 2026 | 1518.60850 (-0%) | 1518.20070 | 1515.21300 - 1523.75180 | 0 times | Thu 11 June 2026 | 1518.65440 (-0.41%) | 1525.39300 | 1515.47550 - 1533.96320 | 2.0021 times | Wed 10 June 2026 | 1524.89360 (-0.1%) | 1525.82860 | 1515.10710 - 1528.51970 | 0.0546 times | Tue 09 June 2026 | 1526.48130 (-0.21%) | 1529.16750 | 1509.79140 - 1535.40660 | 1.0582 times | Mon 08 June 2026 | 1529.67970 (-1.93%) | 1555.47830 | 1525.81750 - 1555.72080 | 2.2824 times | Fri 05 June 2026 | 1559.78070 (1.72%) | 1534.29760 | 1532.36620 - 1562.36490 | 2.102 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1534.76 and 1546
| Weekly Target 1 | 1525.76 |
| Weekly Target 2 | 1532.52 |
| Weekly Target 3 | 1536.9981 |
| Weekly Target 4 | 1543.76 |
| Weekly Target 5 | 1548.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1539.28620 (0.18%) | 1532.38640 | 1530.23670 - 1541.47140 | 0.0118 times | Thu 18 June 2026 | 1536.52040 (1.18%) | 1510.51110 | 1503.97830 - 1543.63110 | 1.3253 times | Fri 12 June 2026 | 1518.60850 (-2.64%) | 1555.47830 | 1509.79140 - 1555.72080 | 1.5679 times | Fri 05 June 2026 | 1559.78070 (3.47%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.6409 times | Fri 29 May 2026 | 1507.48660 (-0.89%) | 1515.75340 | 1493.16550 - 1515.79120 | 0.664 times | Fri 22 May 2026 | 1521.08570 (1.55%) | 1500.16430 | 1488.05990 - 1521.40100 | 1.5591 times | Fri 15 May 2026 | 1497.89630 (2.74%) | 1474.98570 | 1473.11000 - 1507.83490 | 1.3574 times | Thu 07 May 2026 | 1457.92310 (0.86%) | 1474.47780 | 1439.21340 - 1474.47780 | 0.1982 times | Wed 06 May 2026 | 1445.46540 (-1.75%) | 1471.28650 | 1439.21340 - 1479.48160 | 0.6312 times | Fri 01 May 2026 | 1471.16400 (-0.37%) | 1476.60690 | 1466.60660 - 1493.07620 | 1.0442 times | Fri 24 April 2026 | 1476.60290 (0.7%) | 1466.85940 | 1465.39910 - 1488.23390 | 2.0749 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1520.62 and 1581.03
| Monthly Target 1 | 1474.12 |
| Monthly Target 2 | 1506.7 |
| Monthly Target 3 | 1534.5335666667 |
| Monthly Target 4 | 1567.12 |
| Monthly Target 5 | 1594.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1539.28620 (2.11%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.3886 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.4096 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.6414 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.7881 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.6476 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.7707 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.7102 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.5245 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 0.8287 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.2908 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1525.35 |
| 12 day DMA | 1528.18 |
| 20 day DMA | 1521.49 |
| 35 day DMA | 1504.46 |
| 50 day DMA | 1496.27 |
| 100 day DMA | 1483.19 |
| 150 day DMA | 1476.41 |
| 200 day DMA | 1461.3 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.16 | 1525.6 | 1520.14 |
| 12 day EMA | 1524.95 | 1522.35 | 1519.77 |
| 20 day EMA | 1519.54 | 1517.46 | 1515.45 |
| 35 day EMA | 1510.12 | 1508.4 | 1506.74 |
| 50 day EMA | 1499.12 | 1497.48 | 1495.89 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.35 | 1521.22 | 1517.64 |
| 12 day SMA | 1528.18 | 1527.44 | 1525.85 |
| 20 day SMA | 1521.49 | 1519.77 | 1517.91 |
| 35 day SMA | 1504.46 | 1502.63 | 1501.26 |
| 50 day SMA | 1496.27 | 1494.97 | 1493.81 |
| 100 day SMA | 1483.19 | 1482.12 | 1481.18 |
| 150 day SMA | 1476.41 | 1475.94 | 1475.44 |
| 200 day SMA | 1461.3 | 1460.56 | 1459.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.