Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1479.69 and 1490.54
| Daily Target 1 | 1477.59 |
| Daily Target 2 | 1481.78 |
| Daily Target 3 | 1488.4412666667 |
| Daily Target 4 | 1492.63 |
| Daily Target 5 | 1499.29 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1485.96950 (-0.3%) | 1490.44340 | 1484.25310 - 1495.10120 | 1.3662 times | Mon 16 March 2026 | 1490.41000 (-0.89%) | 1503.13500 | 1486.91640 - 1503.13500 | 0.606 times | Fri 13 March 2026 | 1503.82480 (1.53%) | 1481.89330 | 1481.89330 - 1504.31000 | 1.1726 times | Thu 12 March 2026 | 1481.22290 (0.3%) | 1476.87940 | 1475.37870 - 1495.65690 | 0.0001 times | Wed 11 March 2026 | 1476.82420 (0.2%) | 1473.86880 | 1463.63570 - 1479.88720 | 1.7869 times | Tue 10 March 2026 | 1473.88010 (0.54%) | 1466.13330 | 1462.26300 - 1479.68070 | 0.8282 times | Mon 09 March 2026 | 1466.03520 (-1.24%) | 1485.13910 | 1461.61160 - 1498.13990 | 2.3614 times | Fri 06 March 2026 | 1484.45150 (0.26%) | 1480.53980 | 1467.66040 - 1495.57810 | 0 times | Thu 05 March 2026 | 1480.62580 (1.28%) | 1461.99220 | 1456.36510 - 1490.44580 | 0 times | Wed 04 March 2026 | 1461.84940 (-1.47%) | 1483.24560 | 1457.52240 - 1483.24560 | 1.8786 times | Tue 03 March 2026 | 1483.59740 (2.09%) | 1453.82950 | 1453.82950 - 1508.03220 | 0.2597 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1475.67 and 1494.55
| Weekly Target 1 | 1472.24 |
| Weekly Target 2 | 1479.1 |
| Weekly Target 3 | 1491.1192 |
| Weekly Target 4 | 1497.99 |
| Weekly Target 5 | 1510 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1485.96950 (-1.19%) | 1503.13500 | 1484.25310 - 1503.13500 | 0.8978 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 2.7995 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 1.4321 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 1.3884 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.4688 times | Fri 13 February 2026 | 1440.62680 (0%) | 1441.82870 | 1439.68830 - 1448.55440 | 0 times | Fri 13 February 2026 | 1440.62680 (-1.6%) | 1464.02870 | 1432.85630 - 1468.29460 | 0.1773 times | Fri 06 February 2026 | 1464.06690 (0.91%) | 1450.23730 | 1439.62510 - 1474.71100 | 1.1052 times | Fri 30 January 2026 | 1450.79880 (0.31%) | 1446.45410 | 1419.15700 - 1451.85450 | 0.996 times | Fri 23 January 2026 | 1446.27140 (-1.86%) | 1472.61340 | 1443.52870 - 1481.10600 | 0.7348 times | Fri 16 January 2026 | 1473.70290 (1.05%) | 1458.32570 | 1457.82970 - 1478.88540 | 0.646 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1463.82 and 1530.18
| Monthly Target 1 | 1412.2 |
| Monthly Target 2 | 1449.09 |
| Monthly Target 3 | 1478.5586 |
| Monthly Target 4 | 1515.44 |
| Monthly Target 5 | 1544.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1485.96950 (3.14%) | 1441.67410 | 1441.67410 - 1508.03220 | 2.1903 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 1.3406 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.5955 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.4702 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 1.0859 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.7156 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.602 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1487.65 |
| 12 day DMA | 1478.5 |
| 20 day DMA | 1463.15 |
| 35 day DMA | 1457.09 |
| 50 day DMA | 1457.6 |
| 100 day DMA | 1457.6 |
| 150 day DMA | 1438.42 |
| 200 day DMA | 1422.32 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.6 | 1486.91 | 1485.16 |
| 12 day EMA | 1477.4 | 1475.84 | 1473.19 |
| 20 day EMA | 1470.1 | 1468.43 | 1466.12 |
| 35 day EMA | 1463.76 | 1462.45 | 1460.8 |
| 50 day EMA | 1459.31 | 1458.22 | 1456.91 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.65 | 1485.23 | 1480.36 |
| 12 day SMA | 1478.5 | 1474.73 | 1469.97 |
| 20 day SMA | 1463.15 | 1460.9 | 1458.42 |
| 35 day SMA | 1457.09 | 1455.57 | 1454.2 |
| 50 day SMA | 1457.6 | 1456.81 | 1455.85 |
| 100 day SMA | 1457.6 | 1457.05 | 1456.36 |
| 150 day SMA | 1438.42 | 1437.78 | 1437.07 |
| 200 day SMA | 1422.32 | 1421.97 | 1421.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.