Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1424.71 and 1459.97
| Daily Target 1 | 1417.79 |
| Daily Target 2 | 1431.63 |
| Daily Target 3 | 1453.0522 |
| Daily Target 4 | 1466.89 |
| Daily Target 5 | 1488.32 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1445.46540 (-2%) | 1474.47780 | 1439.21340 - 1474.47780 | 0.0445 times | Tue 05 May 2026 | 1474.90290 (-0.12%) | 1476.79330 | 1466.42410 - 1478.38980 | 0.6975 times | Mon 04 May 2026 | 1476.65830 (0.37%) | 1471.28650 | 1463.64310 - 1479.48160 | 1.715 times | Fri 01 May 2026 | 1471.16400 (-0.27%) | 1475.05600 | 1466.60660 - 1476.76120 | 0.7971 times | Thu 30 April 2026 | 1475.16950 (-0.89%) | 1488.39830 | 1471.93990 - 1488.39830 | 1.9066 times | Wed 29 April 2026 | 1488.45040 (1.04%) | 1473.09390 | 1472.35070 - 1493.07620 | 0.0027 times | Tue 28 April 2026 | 1473.09120 (-0.06%) | 1474.06390 | 1471.83470 - 1478.70150 | 0.0044 times | Mon 27 April 2026 | 1474.02120 (-0.17%) | 1476.60690 | 1469.42760 - 1477.59150 | 1.3538 times | Fri 24 April 2026 | 1476.60290 (-0.29%) | 1481.05220 | 1474.77590 - 1485.88230 | 1.4909 times | Thu 23 April 2026 | 1480.86950 (0.13%) | 1478.97320 | 1476.76560 - 1487.18250 | 1.9875 times | Wed 22 April 2026 | 1478.96130 (-0.52%) | 1486.13280 | 1474.21570 - 1486.13280 | 1.5028 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1422.21 and 1462.47
| Weekly Target 1 | 1414.45 |
| Weekly Target 2 | 1429.96 |
| Weekly Target 3 | 1454.7201333333 |
| Weekly Target 4 | 1470.23 |
| Weekly Target 5 | 1494.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1445.46540 (-1.75%) | 1471.28650 | 1439.21340 - 1479.48160 | 0.5232 times | Fri 01 May 2026 | 1471.16400 (-0.37%) | 1476.60690 | 1466.60660 - 1493.07620 | 0.8656 times | Fri 24 April 2026 | 1476.60290 (0.7%) | 1466.85940 | 1465.39910 - 1488.23390 | 1.72 times | Fri 17 April 2026 | 1466.39880 (-1.21%) | 1484.35940 | 1454.49060 - 1496.44840 | 0.9589 times | Fri 10 April 2026 | 1484.32260 (-1.71%) | 1511.12020 | 1470.13570 - 1512.74010 | 0.7354 times | Thu 02 April 2026 | 1510.20490 (0.12%) | 1508.40770 | 1497.02390 - 1537.14680 | 0.5414 times | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.1335 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.1533 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 1.567 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 0.8016 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 0.7771 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1422.21 and 1462.47
| Monthly Target 1 | 1414.45 |
| Monthly Target 2 | 1429.96 |
| Monthly Target 3 | 1454.7201333333 |
| Monthly Target 4 | 1470.23 |
| Monthly Target 5 | 1494.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1445.46540 (-2.01%) | 1475.05600 | 1439.21340 - 1479.48160 | 0.3424 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 2.2011 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 2.3978 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.8684 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.0335 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.9523 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.7034 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.1113 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.3899 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1468.67 |
| 12 day DMA | 1475.17 |
| 20 day DMA | 1474.98 |
| 35 day DMA | 1486.24 |
| 50 day DMA | 1480.35 |
| 100 day DMA | 1467.8 |
| 150 day DMA | 1459.9 |
| 200 day DMA | 1441.97 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.66 | 1475.75 | 1476.17 |
| 12 day EMA | 1472.4 | 1477.3 | 1477.73 |
| 20 day EMA | 1475.7 | 1478.88 | 1479.3 |
| 35 day EMA | 1475.31 | 1477.07 | 1477.2 |
| 50 day EMA | 1476.11 | 1477.36 | 1477.46 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.67 | 1477.27 | 1476.91 |
| 12 day SMA | 1475.17 | 1477.24 | 1476.53 |
| 20 day SMA | 1474.98 | 1476.64 | 1477.9 |
| 35 day SMA | 1486.24 | 1487.52 | 1488.35 |
| 50 day SMA | 1480.35 | 1480.3 | 1479.7 |
| 100 day SMA | 1467.8 | 1468.04 | 1467.98 |
| 150 day SMA | 1459.9 | 1459.6 | 1459.16 |
| 200 day SMA | 1441.97 | 1441.55 | 1440.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.