Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1440.37 and 1462.16
| Daily Target 1 | 1422.38 |
| Daily Target 2 | 1436.59 |
| Daily Target 3 | 1444.1614 |
| Daily Target 4 | 1458.37 |
| Daily Target 5 | 1465.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1450.79880 (1.46%) | 1429.94960 | 1429.94960 - 1451.73580 | 0.7423 times | Thu 29 January 2026 | 1429.87040 (-0.03%) | 1430.26310 | 1423.78660 - 1439.24000 | 0.4411 times | Wed 28 January 2026 | 1430.37010 (-0.17%) | 1432.87330 | 1419.15700 - 1437.34790 | 0.92 times | Tue 27 January 2026 | 1432.83210 (-0.66%) | 1442.73370 | 1427.67720 - 1451.85450 | 2.0749 times | Mon 26 January 2026 | 1442.40570 (-0.27%) | 1446.45410 | 1432.94090 - 1449.35970 | 0.7218 times | Fri 23 January 2026 | 1446.27140 (-1.24%) | 1464.40320 | 1443.52870 - 1469.78540 | 2.15 times | Thu 22 January 2026 | 1464.35900 (-0.13%) | 1466.32790 | 1462.85870 - 1471.01750 | 0.5398 times | Wed 21 January 2026 | 1466.31550 (-0.84%) | 1478.79440 | 1464.10200 - 1480.54090 | 0.4177 times | Tue 20 January 2026 | 1478.75570 (0.34%) | 1472.61340 | 1472.61340 - 1481.10600 | 0.5077 times | Fri 16 January 2026 | 1473.70290 (0.26%) | 1469.89590 | 1469.51460 - 1475.85420 | 1.4846 times | Thu 15 January 2026 | 1469.94000 (0.41%) | 1464.01050 | 1464.01050 - 1473.37120 | 0.0833 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1434.98 and 1467.68
| Weekly Target 1 | 1407.91 |
| Weekly Target 2 | 1429.35 |
| Weekly Target 3 | 1440.6034333333 |
| Weekly Target 4 | 1462.05 |
| Weekly Target 5 | 1473.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1450.79880 (0.31%) | 1446.45410 | 1419.15700 - 1451.85450 | 1.1863 times | Fri 23 January 2026 | 1446.27140 (-1.86%) | 1472.61340 | 1443.52870 - 1481.10600 | 0.8752 times | Fri 16 January 2026 | 1473.70290 (1.05%) | 1458.32570 | 1457.82970 - 1478.88540 | 0.7694 times | Fri 09 January 2026 | 1458.41140 (1.09%) | 1442.59770 | 1442.59770 - 1461.80180 | 1.2359 times | Fri 02 January 2026 | 1442.62090 (0.01%) | 1441.98230 | 1429.71450 - 1449.69440 | 1.4365 times | Fri 26 December 2025 | 1442.46390 (-2.26%) | 1475.75800 | 1429.89680 - 1484.54120 | 1.2257 times | Fri 19 December 2025 | 1475.76310 (0.08%) | 1474.59350 | 1462.70920 - 1482.17130 | 0.9841 times | Fri 12 December 2025 | 1474.56700 (0.05%) | 1473.79240 | 1464.18380 - 1479.70260 | 0.0011 times | Fri 05 December 2025 | 1473.78890 (0.42%) | 1467.54630 | 1463.24920 - 1474.74850 | 0.8371 times | Fri 28 November 2025 | 1467.59030 (-0.15%) | 1469.74310 | 1457.62570 - 1479.56280 | 1.4487 times | Fri 21 November 2025 | 1469.74620 (1.43%) | 1449.44480 | 1449.44480 - 1478.01220 | 0.5214 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1434.98 and 1496.93
| Monthly Target 1 | 1388.4 |
| Monthly Target 2 | 1419.6 |
| Monthly Target 3 | 1450.3539333333 |
| Monthly Target 4 | 1481.55 |
| Monthly Target 5 | 1512.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 2.4663 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 2.2727 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 1.6785 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 2.652 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.9305 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times | Wed 30 April 2025 | 1424.75000 (-3.28%) | 1470.33000 | 1412.42000 - 1487.92000 | 0 times | Mon 31 March 2025 | 1473.06000 (0.78%) | 1461.70000 | 1437.80000 - 1477.39000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1437.26 |
| 12 day DMA | 1454.13 |
| 20 day DMA | 1454.1 |
| 35 day DMA | 1458 |
| 50 day DMA | 1461.45 |
| 100 day DMA | 1440.69 |
| 150 day DMA | 1419.81 |
| 200 day DMA | 1418.17 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.11 | 1437.76 | 1441.7 |
| 12 day EMA | 1448.35 | 1447.91 | 1451.19 |
| 20 day EMA | 1452.13 | 1452.27 | 1454.63 |
| 35 day EMA | 1456.75 | 1457.1 | 1458.7 |
| 50 day EMA | 1459.13 | 1459.47 | 1460.68 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.26 | 1436.35 | 1443.25 |
| 12 day SMA | 1454.13 | 1456.07 | 1459.09 |
| 20 day SMA | 1454.1 | 1453.79 | 1454.25 |
| 35 day SMA | 1458 | 1458.52 | 1459.66 |
| 50 day SMA | 1461.45 | 1461.69 | 1462.07 |
| 100 day SMA | 1440.69 | 1440.03 | 1439.73 |
| 150 day SMA | 1419.81 | 1419.17 | 1418.71 |
| 200 day SMA | 1418.17 | 1418.25 | 1418.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.