Login or Join
HomepageUsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1398.38 and 1416.46
| Daily Target 1 | 1395.21 |
| Daily Target 2 | 1401.54 |
| Daily Target 3 | 1413.2945333333 |
| Daily Target 4 | 1419.62 |
| Daily Target 5 | 1431.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1407.86110 (-1.11%) | 1423.33410 | 1406.97120 - 1425.05130 | 0.6798 times | Thu 06 August 2026 | 1423.67280 (0.08%) | 1422.17850 | 1414.45030 - 1429.23460 | 0.689 times | Wed 05 August 2026 | 1422.59160 (-0.48%) | 1429.52300 | 1420.68410 - 1430.55210 | 1.7908 times | Tue 04 August 2026 | 1429.40180 (-0.02%) | 1429.51640 | 1420.82100 - 1436.34830 | 2.049 times | Mon 03 August 2026 | 1429.71490 (-0.91%) | 1436.71600 | 1425.43950 - 1436.71600 | 0.2315 times | Fri 31 July 2026 | 1442.79830 (1.48%) | 1421.84540 | 1421.84540 - 1444.87860 | 0.9678 times | Thu 30 July 2026 | 1421.71560 (-1.52%) | 1443.42680 | 1418.74740 - 1447.65310 | 0.9098 times | Wed 29 July 2026 | 1443.67750 (-0.71%) | 1454.19930 | 1439.72620 - 1457.20240 | 0.6581 times | Tue 28 July 2026 | 1453.97120 (-0.78%) | 1465.43470 | 1451.79090 - 1471.63840 | 1.7932 times | Mon 27 July 2026 | 1465.44870 (0.41%) | 1458.99940 | 1458.49490 - 1472.02460 | 0.231 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1392.54 and 1422.29
| Weekly Target 1 | 1387.44 |
| Weekly Target 2 | 1397.65 |
| Weekly Target 3 | 1417.1827666667 |
| Weekly Target 4 | 1427.39 |
| Weekly Target 5 | 1446.93 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1407.86110 (-2.42%) | 1436.71600 | 1406.97120 - 1436.71600 | 0.9816 times | Fri 31 July 2026 | 1442.79830 (-1.14%) | 1458.99940 | 1418.74740 - 1472.02460 | 0.8228 times | Fri 24 July 2026 | 1459.47580 (0%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Fri 24 July 2026 | 1459.47580 (-1.9%) | 1488.38340 | 1459.19860 - 1490.24570 | 0.5534 times | Fri 17 July 2026 | 1487.80490 (-0.76%) | 1499.76160 | 1476.84190 - 1508.91360 | 1.3413 times | Fri 10 July 2026 | 1499.17080 (-2.58%) | 1530.25840 | 1497.01360 - 1543.48780 | 1.4118 times | Thu 02 July 2026 | 1538.90800 (0.22%) | 1535.68000 | 1535.68000 - 1559.05510 | 1.0321 times | Fri 26 June 2026 | 1535.51950 (-0.07%) | 1532.38640 | 1530.00930 - 1550.26910 | 1.3756 times | Thu 18 June 2026 | 1536.52040 (1.18%) | 1510.51110 | 1503.97830 - 1543.63110 | 1.1367 times | Fri 12 June 2026 | 1518.60850 (-2.64%) | 1555.47830 | 1509.79140 - 1555.72080 | 1.3448 times | Fri 05 June 2026 | 1559.78070 (3.47%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.4074 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1392.54 and 1422.29
| Monthly Target 1 | 1387.44 |
| Monthly Target 2 | 1397.65 |
| Monthly Target 3 | 1417.1827666667 |
| Monthly Target 4 | 1427.39 |
| Monthly Target 5 | 1446.93 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1407.86110 (-2.42%) | 1436.71600 | 1406.97120 - 1436.71600 | 0.3026 times | Fri 31 July 2026 | 1442.79830 (-6.89%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.4344 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.779 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.2199 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.4205 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.5475 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.5604 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.667 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.6146 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.4539 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 0.7172 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1422.65 |
| 12 day DMA | 1438.32 |
| 20 day DMA | 1455.51 |
| 35 day DMA | 1487 |
| 50 day DMA | 1498.21 |
| 100 day DMA | 1493.12 |
| 150 day DMA | 1481.02 |
| 200 day DMA | 1475.09 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.91 | 1428.93 | 1431.56 |
| 12 day EMA | 1437.75 | 1443.18 | 1446.72 |
| 20 day EMA | 1452.76 | 1457.48 | 1461.04 |
| 35 day EMA | 1471.8 | 1475.56 | 1478.62 |
| 50 day EMA | 1491.27 | 1494.67 | 1497.57 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.65 | 1429.64 | 1429.24 |
| 12 day SMA | 1438.32 | 1443.92 | 1448.33 |
| 20 day SMA | 1455.51 | 1460.03 | 1463.8 |
| 35 day SMA | 1487 | 1490.68 | 1493.61 |
| 50 day SMA | 1498.21 | 1499.95 | 1501.54 |
| 100 day SMA | 1493.12 | 1493.95 | 1494.75 |
| 150 day SMA | 1481.02 | 1481.25 | 1481.39 |
| 200 day SMA | 1475.09 | 1475.15 | 1475.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.