UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 458.3 and 458.3

Daily Target 1458.3
Daily Target 2458.3
Daily Target 3458.3
Daily Target 4458.3
Daily Target 5458.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 458.30000 (-0.67%) 458.30000 458.30000 - 458.30000 0 times
Thu 02 May 2024 461.40000 (0%) 461.40000 461.40000 - 461.40000 0 times
Wed 01 May 2024 461.40000 (-0.02%) 459.10000 459.10000 - 461.50000 0 times
Tue 30 April 2024 461.50000 (0.52%) 459.10000 459.10000 - 461.50000 0 times
Mon 29 April 2024 459.10000 (-0.15%) 459.10000 459.10000 - 459.10000 0 times
Fri 26 April 2024 459.80000 (0%) 459.80000 459.80000 - 459.80000 0 times
Thu 25 April 2024 459.80000 (-0.3%) 461.20000 459.80000 - 461.20000 0 times
Wed 24 April 2024 461.20000 (-0.24%) 461.20000 461.20000 - 461.20000 0 times
Tue 23 April 2024 462.30000 (0%) 462.30000 462.30000 - 462.30000 0 times
Mon 22 April 2024 462.30000 (-0.06%) 462.40000 462.30000 - 462.40000 0 times
Fri 19 April 2024 462.60000 (-0.11%) 463.10000 462.60000 - 463.10000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 456.7 and 459.9

Weekly Target 1456.17
Weekly Target 2457.23
Weekly Target 3459.36666666667
Weekly Target 4460.43
Weekly Target 5462.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 458.30000 (-0.33%) 459.10000 458.30000 - 461.50000 0 times
Fri 26 April 2024 459.80000 (-0.61%) 462.40000 459.80000 - 462.40000 0 times
Fri 19 April 2024 462.60000 (-0.06%) 463.20000 462.60000 - 463.30000 0 times
Fri 12 April 2024 462.90000 (1.78%) 454.20000 453.60000 - 462.90000 0 times
Thu 28 March 2024 454.80000 (-0.18%) 455.00000 454.50000 - 455.00000 0 times
Fri 22 March 2024 455.60000 (0.77%) 452.20000 452.20000 - 455.60000 0 times
Fri 15 March 2024 452.10000 (0.53%) 450.60000 450.60000 - 452.20000 0 times
Fri 08 March 2024 449.70000 (-1.1%) 454.00000 449.70000 - 454.00000 0 times
Fri 01 March 2024 454.70000 (-0.09%) 454.40000 453.90000 - 455.70000 0 times
Thu 22 February 2024 455.10000 (-0.68%) 457.50000 455.10000 - 457.50000 0 times
Fri 16 February 2024 458.20000 (0.33%) 456.90000 456.90000 - 459.70000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 456.7 and 459.9

Monthly Target 1456.17
Monthly Target 2457.23
Monthly Target 3459.36666666667
Monthly Target 4460.43
Monthly Target 5462.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 458.30000 (-0.69%) 459.10000 458.30000 - 461.50000 0 times
Tue 30 April 2024 461.50000 (1.47%) 454.20000 453.60000 - 463.30000 0 times
Thu 28 March 2024 454.80000 (-0.2%) 454.20000 449.70000 - 455.70000 0 times
Thu 29 February 2024 455.70000 (0.35%) 454.90000 453.70000 - 459.70000 0 times
Wed 31 January 2024 454.10000 (2.04%) 450.50000 449.50000 - 455.50000 0 times
Fri 29 December 2023 445.00000 (-0.69%) 448.00000 263.00000 - 457.90000 0 times
Thu 30 November 2023 448.10000 (-3.61%) 464.90000 448.00000 - 467.20000 0 times
Tue 31 October 2023 464.90000 (-0.28%) 469.10000 464.20000 - 470.90000 0 times
Fri 29 September 2023 466.20000 (3.6%) 460.60000 458.60000 - 469.40000 0 times
Fri 04 August 2023 450.00000 (0.56%) 448.10000 448.10000 - 450.10000 0 times
Fri 28 July 2023 447.50000 (-0.97%) 451.30000 442.50000 - 453.50000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 460.34
12 day DMA 461.07
20 day DMA 459.66
35 day DMA 456.69
50 day DMA 456.62
100 day DMA 452.34
150 day DMA 455.83
200 day DMA 455.1

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA460.13461.05460.87
12 day EMA460.16460.5460.34
20 day EMA459.44459.56459.37
35 day EMA458.42458.43458.26
50 day EMA456.94456.88456.7

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA460.34460.64460.32
12 day SMA461.07461.48461.64
20 day SMA459.66459.47459.15
35 day SMA456.69456.59456.42
50 day SMA456.62456.62456.56
100 day SMA452.34452.26452.15
150 day SMA455.83455.83455.82
200 day SMA455.1455.09455.07
Back to top | Use Dark Theme