Login or Join
HomepageUsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKMF are 420.06 and 420.19
| Daily Target 1 | 419.96 |
| Daily Target 2 | 420.04 |
| Daily Target 3 | 420.08333333333 |
| Daily Target 4 | 420.17 |
| Daily Target 5 | 420.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.12500 (-0.21%) | 420.00000 | 420.00000 - 420.12500 | 2 times | Thu 30 April 2026 | 421.00000 (0%) | 421.00000 | 421.00000 - 421.00000 | 1 times | Wed 29 April 2026 | 421.00000 (0.12%) | 421.00000 | 421.00000 - 421.00000 | 0 times | Tue 28 April 2026 | 420.50000 (0.21%) | 420.50000 | 420.50000 - 420.50000 | 0 times | Mon 27 April 2026 | 419.62500 (-0.33%) | 419.50000 | 419.50000 - 419.62500 | 2 times | Fri 24 April 2026 | 421.00000 (-0.12%) | 421.00000 | 421.00000 - 421.00000 | 1 times | Thu 23 April 2026 | 421.50000 (0.24%) | 421.50000 | 421.50000 - 421.50000 | 1 times | Wed 22 April 2026 | 420.50000 (0.36%) | 420.50000 | 420.50000 - 420.50000 | 1 times | Tue 21 April 2026 | 419.00000 (0.24%) | 419.00000 | 419.00000 - 419.00000 | 1 times | Mon 20 April 2026 | 418.00000 (-0.21%) | 418.00000 | 418.00000 - 418.00000 | 1 times | Fri 17 April 2026 | 418.87500 (0.09%) | 418.50000 | 418.50000 - 419.00000 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 419.81 and 421.31
| Weekly Target 1 | 418.71 |
| Weekly Target 2 | 419.42 |
| Weekly Target 3 | 420.20833333333 |
| Weekly Target 4 | 420.92 |
| Weekly Target 5 | 421.71 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.12500 (-0.21%) | 419.50000 | 419.50000 - 421.00000 | 1.6667 times | Fri 24 April 2026 | 421.00000 (0.51%) | 418.00000 | 418.00000 - 421.50000 | 1.6667 times | Fri 17 April 2026 | 418.87500 (-0.5%) | 419.50000 | 418.37500 - 419.50000 | 1 times | Fri 10 April 2026 | 421.00000 (-0.97%) | 427.00000 | 421.00000 - 427.00000 | 1 times | Thu 02 April 2026 | 425.12500 (-0.47%) | 428.00000 | 424.50000 - 428.31250 | 1.6667 times | Fri 27 March 2026 | 427.12500 (-0.2%) | 425.00000 | 425.00000 - 427.50000 | 1 times | Fri 20 March 2026 | 428.00000 (0%) | 430.00000 | 428.00000 - 430.00000 | 0.3333 times | Fri 13 March 2026 | 428.00000 (0.85%) | 424.50000 | 423.00000 - 428.00000 | 0.6667 times | Fri 06 March 2026 | 424.37500 (1.56%) | 417.00000 | 417.00000 - 425.00000 | 0.3333 times | Fri 27 February 2026 | 417.87500 (-0.27%) | 418.00000 | 417.00000 - 418.00000 | 0.6667 times | Fri 20 February 2026 | 419.00000 (0.75%) | 415.00000 | 415.00000 - 419.00000 | 1 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 420.06 and 420.19
| Monthly Target 1 | 419.96 |
| Monthly Target 2 | 420.04 |
| Monthly Target 3 | 420.08333333333 |
| Monthly Target 4 | 420.17 |
| Monthly Target 5 | 420.21 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.12500 (-0.21%) | 420.00000 | 420.00000 - 420.12500 | 0.2381 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 2.0238 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 1.0714 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.5952 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 2.0238 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.9524 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 1.1905 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.5476 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.3571 times | Fri 29 August 2025 | 422.93750 (-1.98%) | 426.50000 | 417.00000 - 431.50000 | 0 times | Thu 31 July 2025 | 431.50000 (2.71%) | 420.50000 | 418.00000 - 431.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 420.45 |
| 12 day DMA | 419.97 |
| 20 day DMA | 421 |
| 35 day DMA | 423.59 |
| 50 day DMA | 422.42 |
| 100 day DMA | 421.95 |
| 150 day DMA | 422 |
| 200 day DMA | 423.32 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.49 | 420.67 | 420.51 |
| 12 day EMA | 420.64 | 420.73 | 420.68 |
| 20 day EMA | 421.13 | 421.24 | 421.27 |
| 35 day EMA | 421.18 | 421.24 | 421.25 |
| 50 day EMA | 421.69 | 421.75 | 421.78 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.45 | 420.63 | 420.73 |
| 12 day SMA | 419.97 | 419.82 | 419.66 |
| 20 day SMA | 421 | 421.25 | 421.54 |
| 35 day SMA | 423.59 | 423.7 | 423.8 |
| 50 day SMA | 422.42 | 422.34 | 422.22 |
| 100 day SMA | 421.95 | 421.96 | 421.95 |
| 150 day SMA | 422 | 422.02 | 422.05 |
| 200 day SMA | 423.32 | 423.4 | 423.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.