login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 428 and 428

Daily Target 1	428
Daily Target 2	428
Daily Target 3	428
Daily Target 4	428
Daily Target 5	428

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	428.00000 (0.47%)	428.00000	428.00000 - 428.00000	0 times
Thu 12 March 2026	426.00000 (0.71%)	426.00000	426.00000 - 426.00000	0 times
Wed 11 March 2026	423.00000 (-0.24%)	423.00000	423.00000 - 423.00000	0 times
Tue 10 March 2026	424.00000 (-0.12%)	424.00000	424.00000 - 424.00000	3.3333 times
Mon 09 March 2026	424.50000 (0.03%)	424.50000	424.50000 - 424.50000	3.3333 times
Fri 06 March 2026	424.37500 (-0.15%)	424.50000	424.37500 - 424.50000	0 times
Wed 04 March 2026	425.00000 (0%)	425.00000	425.00000 - 425.00000	0 times
Tue 03 March 2026	425.00000 (1.92%)	425.00000	425.00000 - 425.00000	3.3333 times
Mon 02 March 2026	417.00000 (-0.21%)	417.00000	417.00000 - 417.00000	0 times
Fri 27 February 2026	417.87500 (0.18%)	417.12500	417.12500 - 418.00000	0 times
Thu 26 February 2026	417.12500 (-0.21%)	418.00000	417.00000 - 418.00000	3.3333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 425.5 and 430.5

Weekly Target 1	421.33
Weekly Target 2	424.67
Weekly Target 3	426.33333333333
Weekly Target 4	429.67
Weekly Target 5	431.33

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	428.00000 (0.85%)	424.50000	423.00000 - 428.00000	1.0526 times
Fri 06 March 2026	424.37500 (1.56%)	417.00000	417.00000 - 425.00000	0.5263 times
Fri 27 February 2026	417.87500 (-0.27%)	418.00000	417.00000 - 418.00000	1.0526 times
Fri 20 February 2026	419.00000 (0.75%)	415.00000	415.00000 - 419.00000	1.5789 times
Fri 13 February 2026	415.87500 (0%)	416.00000	415.87500 - 416.00000	0 times
Fri 13 February 2026	415.87500 (-0.51%)	419.00000	414.00000 - 419.00000	0 times
Thu 05 February 2026	418.00000 (0.72%)	418.00000	418.00000 - 418.00000	0 times
Fri 30 January 2026	415.00000 (-1.43%)	413.50000	412.54640 - 415.00000	1.0526 times
Thu 22 January 2026	421.00000 (-0.82%)	420.50000	420.00000 - 421.00000	1.5789 times
Fri 16 January 2026	424.50000 (0.3%)	423.00000	422.50000 - 424.50000	3.1579 times
Fri 09 January 2026	423.25000 (0.65%)	421.00000	420.87500 - 423.25000	2.6316 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 422.5 and 433.5

Monthly Target 1	413.33
Monthly Target 2	420.67
Monthly Target 3	424.33333333333
Monthly Target 4	431.67
Monthly Target 5	435.33

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	428.00000 (2.42%)	417.00000	417.00000 - 428.00000	0.5085 times
Fri 27 February 2026	417.87500 (0.69%)	418.00000	414.00000 - 419.00000	0.8475 times
Fri 30 January 2026	415.00000 (-0.84%)	420.50000	412.54640 - 424.50000	2.8814 times
Tue 30 December 2025	418.50000 (-1.61%)	425.00000	418.00000 - 425.00000	1.3559 times
Fri 28 November 2025	425.32810 (-0.16%)	426.00000	420.50000 - 429.00000	1.6949 times
Fri 31 October 2025	426.00000 (1.43%)	420.00000	419.00000 - 427.00000	2.2034 times
Tue 30 September 2025	420.00000 (-0.69%)	422.00000	415.00000 - 423.50000	0.5085 times
Fri 29 August 2025	422.93750 (-1.98%)	426.50000	417.00000 - 431.50000	0 times
Thu 31 July 2025	431.50000 (2.71%)	420.50000	418.00000 - 431.50000	0 times
Mon 30 June 2025	420.10000 (-3.65%)	427.50000	420.10000 - 427.50000	0 times
Thu 22 May 2025	436.00000 (0.88%)	432.40000	432.20000 - 442.00000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period	DMA value
5 day DMA	425.1
12 day DMA	422.49
20 day DMA	420.16
35 day DMA	419.97
50 day DMA	420.03
100 day DMA	421.63
150 day DMA	421.86
200 day DMA	428.51

EMA (exponential moving average) of Us Dollar USDKMF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.47	424.21	423.31
12 day EMA	423.19	422.32	421.65
20 day EMA	421.81	421.16	420.65
35 day EMA	421.06	420.65	420.34
50 day EMA	420.77	420.48	420.25

SMA (simple moving average) of Us Dollar USDKMF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.1	424.38	424.18
12 day SMA	422.49	421.66	421.07
20 day SMA	420.16	419.49	418.9
35 day SMA	419.97	419.81	419.71
50 day SMA	420.03	419.91	419.87
100 day SMA	421.63	421.5	421.44
150 day SMA	421.86	421.92	421.98
200 day SMA	428.51	428.72	428.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme