Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4073.12 and 4081.23
| Daily Target 1 | 4071.77 |
| Daily Target 2 | 4074.47 |
| Daily Target 3 | 4079.8788 |
| Daily Target 4 | 4082.58 |
| Daily Target 5 | 4087.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4077.17470 (-0.22%) | 4085.28700 | 4077.17470 - 4085.28700 | 0 times | Fri 23 October 2026 | 4085.97160 (0.35%) | 4085.97160 | 4085.97160 - 4085.97160 | 0 times | Thu 22 October 2026 | 4071.69570 (0.09%) | 4071.86910 | 4071.69570 - 4071.86910 | 2.3077 times | Wed 21 October 2026 | 4068.14680 (0.05%) | 4068.14680 | 4068.14680 - 4068.14680 | 0.7692 times | Tue 20 October 2026 | 4065.94940 (-0.05%) | 4068.04170 | 4065.63170 - 4068.11580 | 0.7692 times | Mon 19 October 2026 | 4068.08950 (0.09%) | 4065.44250 | 4065.44250 - 4068.08950 | 0.7692 times | Fri 16 October 2026 | 4064.46660 (0.13%) | 4064.46660 | 4064.46660 - 4064.46660 | 0 times | Thu 15 October 2026 | 4059.33700 (-0.09%) | 4059.31190 | 4059.31190 - 4059.33700 | 0 times | Wed 14 October 2026 | 4062.84890 (-0.15%) | 4069.15210 | 4061.41260 - 4069.15210 | 3.0769 times | Tue 13 October 2026 | 4069.15210 (0.19%) | 4068.79040 | 4068.79040 - 4069.15210 | 2.3077 times | Mon 12 October 2026 | 4061.47240 (0.03%) | 4061.47240 | 4061.47240 - 4061.47240 | 0.7692 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4073.12 and 4081.23
| Weekly Target 1 | 4071.77 |
| Weekly Target 2 | 4074.47 |
| Weekly Target 3 | 4079.8788 |
| Weekly Target 4 | 4082.58 |
| Weekly Target 5 | 4087.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4077.17470 (-0.22%) | 4085.28700 | 4077.17470 - 4085.28700 | 0 times | Fri 23 October 2026 | 4085.97160 (0.53%) | 4065.44250 | 4065.44250 - 4085.97160 | 0.7229 times | Fri 16 October 2026 | 4064.46660 (0.11%) | 4061.47240 | 4059.31190 - 4069.15210 | 0.9639 times | Fri 09 October 2026 | 4060.16650 (0.12%) | 4047.70280 | 4045.68050 - 4071.86590 | 1.0843 times | Fri 02 October 2026 | 4055.45100 (-0.19%) | 4059.05680 | 4053.13200 - 4059.40870 | 0.7229 times | Fri 25 September 2026 | 4063.22320 (0.22%) | 4051.15320 | 4051.15320 - 4068.37190 | 1.3253 times | Fri 18 September 2026 | 4054.19540 (-0.02%) | 4055.26050 | 4049.09520 - 4074.83760 | 1.3253 times | Fri 11 September 2026 | 4055.10890 (0.21%) | 4049.51060 | 4049.51060 - 4055.10890 | 0.8434 times | Fri 04 September 2026 | 4046.64530 (-0.01%) | 4048.58320 | 4046.44390 - 4058.34080 | 1.4458 times | Fri 28 August 2026 | 4047.13740 (0.26%) | 4047.23630 | 4044.01520 - 4049.14300 | 1.5663 times | Fri 21 August 2026 | 4036.44300 (-0.28%) | 4040.98800 | 4023.33760 - 4046.10460 | 1.5663 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4061.43 and 4101.72
| Monthly Target 1 | 4029.32 |
| Monthly Target 2 | 4053.25 |
| Monthly Target 3 | 4069.6089333333 |
| Monthly Target 4 | 4093.54 |
| Monthly Target 5 | 4109.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4077.17470 (0.49%) | 4057.09670 | 4045.68050 - 4085.97160 | 0.6085 times | Wed 30 September 2026 | 4057.22560 (-0.03%) | 4049.25700 | 4046.44390 - 4074.83760 | 1.2434 times | Mon 31 August 2026 | 4058.34080 (0.25%) | 4040.21120 | 4023.33760 - 4061.27480 | 1.2434 times | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 0.8995 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.7407 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1376 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.0582 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.1905 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.6878 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.1905 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.8466 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4073.79 |
| 12 day DMA | 4067.87 |
| 20 day DMA | 4063.76 |
| 35 day DMA | 4060.6 |
| 50 day DMA | 4055.97 |
| 100 day DMA | 4044.12 |
| 150 day DMA | 4032.64 |
| 200 day DMA | 4029.39 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4075.04 | 4073.97 | 4067.97 |
| 12 day EMA | 4069.61 | 4068.23 | 4065.01 |
| 20 day EMA | 4066.07 | 4064.9 | 4062.68 |
| 35 day EMA | 4061.28 | 4060.34 | 4058.83 |
| 50 day EMA | 4057.53 | 4056.73 | 4055.54 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4073.79 | 4071.97 | 4067.67 |
| 12 day SMA | 4067.87 | 4067.3 | 4066.05 |
| 20 day SMA | 4063.76 | 4062.85 | 4061.71 |
| 35 day SMA | 4060.6 | 4059.73 | 4058.6 |
| 50 day SMA | 4055.97 | 4055.38 | 4054.66 |
| 100 day SMA | 4044.12 | 4043.45 | 4042.78 |
| 150 day SMA | 4032.64 | 4032.1 | 4031.6 |
| 200 day SMA | 4029.39 | 4029.1 | 4028.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.