Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4035.73 and 4035.73
| Daily Target 1 | 4035.7261 |
| Daily Target 2 | 4035.73 |
| Daily Target 3 | 4035.73 |
| Daily Target 4 | 4035.73 |
| Daily Target 5 | 4035.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4035.72610 (-0.02%) | 4035.72610 | 4035.72610 - 4035.72610 | 0.6667 times | Thu 05 February 2026 | 4036.51080 (0.06%) | 4033.91620 | 4033.91620 - 4037.19990 | 0 times | Wed 04 February 2026 | 4034.22360 (-0.06%) | 4034.22360 | 4034.22360 - 4034.22360 | 0 times | Tue 03 February 2026 | 4036.50500 (0.15%) | 4033.03770 | 4033.03770 - 4036.50500 | 1.3333 times | Mon 02 February 2026 | 4030.62840 (0.22%) | 4030.62840 | 4030.62840 - 4030.62840 | 0.6667 times | Fri 30 January 2026 | 4021.95130 (0%) | 4021.93410 | 4021.81240 - 4021.95130 | 1.3333 times | Thu 29 January 2026 | 4021.93410 (0.1%) | 4021.30750 | 4021.30750 - 4021.93410 | 0.6667 times | Wed 28 January 2026 | 4017.90560 (-0%) | 4017.90560 | 4017.90560 - 4017.90560 | 0.6667 times | Tue 27 January 2026 | 4017.97460 (-0.28%) | 4029.02670 | 4015.91930 - 4029.10190 | 3.3333 times | Mon 26 January 2026 | 4029.11180 (0.12%) | 4029.60840 | 4029.11180 - 4029.60840 | 1.3333 times | Fri 23 January 2026 | 4024.19290 (-0.01%) | 4024.19290 | 4024.19290 - 4024.19290 | 0.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4033.18 and 4039.75
| Weekly Target 1 | 4027.95 |
| Weekly Target 2 | 4031.84 |
| Weekly Target 3 | 4034.5181333333 |
| Weekly Target 4 | 4038.41 |
| Weekly Target 5 | 4041.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4035.72610 (0.34%) | 4030.62840 | 4030.62840 - 4037.19990 | 0.4938 times | Fri 30 January 2026 | 4021.95130 (-0.06%) | 4029.60840 | 4015.91930 - 4029.60840 | 1.358 times | Fri 23 January 2026 | 4024.19290 (-0.03%) | 4025.27940 | 4022.08130 - 4025.90270 | 1.1111 times | Fri 16 January 2026 | 4025.54780 (0.19%) | 4015.28740 | 4015.28740 - 4025.60970 | 0.9877 times | Fri 09 January 2026 | 4017.73160 (0.21%) | 4009.86120 | 4009.86120 - 4019.77280 | 1.8519 times | Fri 02 January 2026 | 4009.20240 (0.01%) | 4010.17000 | 4005.41200 - 4010.17000 | 1.358 times | Wed 24 December 2025 | 4008.85390 (-0.1%) | 4012.82580 | 4006.03410 - 4012.82580 | 0.4938 times | Fri 19 December 2025 | 4012.97170 (0.2%) | 4004.60370 | 4000.03400 - 4013.33790 | 1.2346 times | Fri 12 December 2025 | 4004.80530 (0.05%) | 4002.68760 | 4002.21920 - 4007.56310 | 0.1235 times | Fri 05 December 2025 | 4002.74600 (0.04%) | 3994.01670 | 3994.01670 - 4005.89150 | 0.9877 times | Fri 28 November 2025 | 4001.10570 (0.01%) | 4003.15400 | 4000.43230 - 4004.69230 | 1.4815 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4033.18 and 4039.75
| Monthly Target 1 | 4027.95 |
| Monthly Target 2 | 4031.84 |
| Monthly Target 3 | 4034.5181333333 |
| Monthly Target 4 | 4038.41 |
| Monthly Target 5 | 4041.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4035.72610 (0.34%) | 4030.62840 | 4030.62840 - 4037.19990 | 0.2094 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 2.356 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.6754 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 1.3089 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 3.1937 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 1.2565 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times | Wed 30 April 2025 | 4001.90000 (0.06%) | 4000.90000 | 3991.80000 - 4016.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4034.72 |
| 12 day DMA | 4027.6 |
| 20 day DMA | 4025.56 |
| 35 day DMA | 4018.98 |
| 50 day DMA | 4014.33 |
| 100 day DMA | 4014.68 |
| 150 day DMA | 4012.86 |
| 200 day DMA | 4010.61 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4033.58 | 4032.5 | 4030.49 |
| 12 day EMA | 4029.18 | 4027.99 | 4026.44 |
| 20 day EMA | 4025.73 | 4024.68 | 4023.43 |
| 35 day EMA | 4020.51 | 4019.61 | 4018.61 |
| 50 day EMA | 4015.57 | 4014.75 | 4013.86 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4034.72 | 4031.96 | 4029.05 |
| 12 day SMA | 4027.6 | 4026.78 | 4025.85 |
| 20 day SMA | 4025.56 | 4024.74 | 4023.84 |
| 35 day SMA | 4018.98 | 4017.97 | 4017.07 |
| 50 day SMA | 4014.33 | 4013.64 | 4012.98 |
| 100 day SMA | 4014.68 | 4014.39 | 4014.11 |
| 150 day SMA | 4012.86 | 4012.7 | 4012.54 |
| 200 day SMA | 4010.61 | 4010.47 | 4010.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.