Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4006.45 and 4007.12
| Daily Target 1 | 4006.32 |
| Daily Target 2 | 4006.57 |
| Daily Target 3 | 4007.0014 |
| Daily Target 4 | 4007.25 |
| Daily Target 5 | 4007.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4006.81420 (-0.01%) | 4007.43470 | 4006.75530 - 4007.43470 | 0.5882 times | Tue 09 December 2025 | 4007.13090 (0.08%) | 4003.90680 | 4003.90680 - 4007.56310 | 0 times | Mon 08 December 2025 | 4003.85380 (0.03%) | 4002.68760 | 4002.68760 - 4003.85380 | 0 times | Fri 05 December 2025 | 4002.74600 (-0.08%) | 4002.33460 | 4002.33460 - 4002.74600 | 1.7647 times | Thu 04 December 2025 | 4005.75070 (0.02%) | 4005.89150 | 4005.75070 - 4005.89150 | 1.1765 times | Wed 03 December 2025 | 4004.81540 (0.01%) | 4005.19510 | 4004.81540 - 4005.19510 | 0 times | Tue 02 December 2025 | 4004.51920 (0.21%) | 4004.89310 | 4004.51920 - 4004.89310 | 1.7647 times | Mon 01 December 2025 | 3996.11750 (-0.12%) | 3994.01670 | 3994.01670 - 3996.11750 | 0 times | Fri 28 November 2025 | 4001.10570 (-0.08%) | 4001.01060 | 4000.43230 - 4001.10570 | 2.3529 times | Wed 26 November 2025 | 4004.50730 (0.04%) | 4004.23410 | 4004.23410 - 4004.50730 | 2.3529 times | Tue 25 November 2025 | 4002.89700 (-0.04%) | 4002.89700 | 4002.89700 - 4002.89700 | 0.5882 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4004.75 and 4009.63
| Weekly Target 1 | 4000.81 |
| Weekly Target 2 | 4003.81 |
| Weekly Target 3 | 4005.6883 |
| Weekly Target 4 | 4008.69 |
| Weekly Target 5 | 4010.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4006.81420 (0.1%) | 4002.68760 | 4002.68760 - 4007.56310 | 0.137 times | Fri 05 December 2025 | 4002.74600 (0.04%) | 3994.01670 | 3994.01670 - 4005.89150 | 1.0959 times | Fri 28 November 2025 | 4001.10570 (0.01%) | 4003.15400 | 4000.43230 - 4004.69230 | 1.6438 times | Fri 21 November 2025 | 4000.83400 (-0.19%) | 4009.12660 | 3999.93050 - 4009.12660 | 0.9589 times | Fri 14 November 2025 | 4008.60030 (-0.36%) | 4014.12380 | 4005.97620 - 4018.45100 | 0.411 times | Fri 07 November 2025 | 4023.26440 (0.24%) | 4014.39680 | 4012.49610 - 4023.26440 | 0.9589 times | Fri 31 October 2025 | 4013.62100 (0%) | 4013.62100 | 4013.62100 - 4013.62100 | 0 times | Fri 31 October 2025 | 4013.62100 (-0.4%) | 4023.92370 | 4013.62100 - 4027.27630 | 0.411 times | Fri 24 October 2025 | 4029.75720 (0.1%) | 4027.32370 | 4026.93930 - 4033.26730 | 2.6027 times | Fri 17 October 2025 | 4025.81450 (0.04%) | 4017.54710 | 4017.54710 - 4025.89230 | 1.7808 times | Fri 10 October 2025 | 4024.13920 (0.27%) | 4010.04440 | 4009.82120 - 4025.47680 | 2.0548 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4000.42 and 4013.96
| Monthly Target 1 | 3989.25 |
| Monthly Target 2 | 3998.03 |
| Monthly Target 3 | 4002.798 |
| Monthly Target 4 | 4011.58 |
| Monthly Target 5 | 4016.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4006.81420 (0.14%) | 3994.01670 | 3994.01670 - 4007.56310 | 0.7317 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 2.3577 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 4.9593 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 1.9512 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times | Wed 30 April 2025 | 4001.90000 (0.06%) | 4000.90000 | 3991.80000 - 4016.50000 | 0 times | Mon 31 March 2025 | 3999.40000 (-0.25%) | 4001.40000 | 3999.40000 - 4013.40000 | 0 times | Fri 28 February 2025 | 4009.40000 (-0.32%) | 4087.10000 | 3997.50000 - 4087.10000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4005.26 |
| 12 day DMA | 4003.75 |
| 20 day DMA | 4004.67 |
| 35 day DMA | 4011.59 |
| 50 day DMA | 4013.99 |
| 100 day DMA | 4011.42 |
| 150 day DMA | 4009.65 |
| 200 day DMA | 4009.78 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4005.46 | 4004.79 | 4003.62 |
| 12 day EMA | 4005.05 | 4004.73 | 4004.29 |
| 20 day EMA | 4006.31 | 4006.26 | 4006.17 |
| 35 day EMA | 4008.87 | 4008.99 | 4009.1 |
| 50 day EMA | 4012.58 | 4012.82 | 4013.05 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4005.26 | 4004.86 | 4004.34 |
| 12 day SMA | 4003.75 | 4003.25 | 4002.95 |
| 20 day SMA | 4004.67 | 4005.25 | 4005.6 |
| 35 day SMA | 4011.59 | 4012.35 | 4012.92 |
| 50 day SMA | 4013.99 | 4014.1 | 4014 |
| 100 day SMA | 4011.42 | 4011.42 | 4011.48 |
| 150 day SMA | 4009.65 | 4009.67 | 4009.66 |
| 200 day SMA | 4009.78 | 4009.87 | 4009.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.