Login or Join
HomepageUsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKES are 129.02 and 129.04
| Daily Target 1 | 129.01 |
| Daily Target 2 | 129.02 |
| Daily Target 3 | 129.02976666667 |
| Daily Target 4 | 129.04 |
| Daily Target 5 | 129.05 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.02780 (0%) | 129.02100 | 129.02100 - 129.04050 | 0 times | Wed 11 February 2026 | 129.02290 (0.09%) | 128.90630 | 128.90630 - 129.02930 | 0 times | Tue 10 February 2026 | 128.90190 (-0.03%) | 128.91040 | 128.86100 - 128.94900 | 0 times | Mon 09 February 2026 | 128.93440 (-0.05%) | 128.96980 | 128.91570 - 128.96980 | 3 times | Fri 06 February 2026 | 129.00460 (-0.02%) | 129.02410 | 129.00460 - 129.03500 | 2 times | Thu 05 February 2026 | 129.02620 (0.05%) | 128.96700 | 128.96700 - 129.03760 | 0 times | Wed 04 February 2026 | 128.96430 (0.05%) | 128.90940 | 128.82290 - 128.96430 | 0 times | Tue 03 February 2026 | 128.90220 (-0.17%) | 129.15110 | 128.89390 - 129.15110 | 2 times | Mon 02 February 2026 | 129.12020 (-0%) | 130.12620 | 129.12020 - 130.12620 | 3 times | Fri 30 January 2026 | 129.12140 (0.14%) | 128.96710 | 128.96710 - 129.12850 | 0 times | Thu 29 January 2026 | 128.94360 (0.04%) | 128.89640 | 128.89640 - 128.94360 | 0.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 128.94 and 129.12
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 128.97643333333 |
| Weekly Target 4 | 129.09 |
| Weekly Target 5 | 129.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.02780 (0.02%) | 128.96980 | 128.86100 - 129.04050 | 0.241 times | Fri 06 February 2026 | 129.00460 (-0.09%) | 130.12620 | 128.82290 - 130.12620 | 0.5622 times | Fri 30 January 2026 | 129.12140 (0.19%) | 128.78550 | 128.78550 - 129.12850 | 0.8434 times | Fri 23 January 2026 | 128.87690 (-0.09%) | 128.94630 | 128.87650 - 129.00630 | 0.8032 times | Fri 16 January 2026 | 128.98910 (-0.02%) | 129.00990 | 128.94570 - 129.13160 | 1.1647 times | Fri 09 January 2026 | 129.02010 (0.04%) | 128.97400 | 128.96590 - 129.20580 | 1.8876 times | Fri 02 January 2026 | 128.96330 (0.04%) | 128.92000 | 128.91680 - 129.12500 | 2.4096 times | Wed 24 December 2025 | 128.91750 (0.01%) | 128.90090 | 128.74330 - 128.95000 | 0.7229 times | Fri 19 December 2025 | 128.90660 (-0.05%) | 128.95870 | 128.81280 - 129.10000 | 1.3655 times | Fri 12 December 2025 | 128.97190 (-0.22%) | 129.26800 | 128.92960 - 129.39450 | 0 times | Fri 05 December 2025 | 129.26140 (-0.15%) | 129.43200 | 129.20230 - 129.52770 | 2.2892 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 128.27 and 129.58
| Monthly Target 1 | 128.02 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 129.32563333333 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.02780 (-0.07%) | 130.12620 | 128.82290 - 130.12620 | 0.2538 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 1.5863 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 2.0431 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 2.5888 times | Fri 31 October 2025 | 129.16420 (-0.09%) | 129.27670 | 129.05050 - 129.52430 | 2.3858 times | Tue 30 September 2025 | 129.28360 (0.01%) | 129.15670 | 129.10070 - 129.45860 | 1.1421 times | Fri 29 August 2025 | 129.27100 (0.22%) | 129.26800 | 128.94100 - 129.42200 | 0 times | Thu 31 July 2025 | 128.98100 (-0.22%) | 129.21900 | 128.94100 - 129.75800 | 0 times | Mon 30 June 2025 | 129.27100 (0.07%) | 129.16200 | 129.09600 - 129.48900 | 0 times | Fri 30 May 2025 | 129.17800 (-0.19%) | 129.25700 | 128.83700 - 129.49000 | 0 times | Wed 30 April 2025 | 129.42200 (0.08%) | 129.17500 | 74.00000 - 130.00100 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 128.99 |
| 20 day DMA | 128.98 |
| 35 day DMA | 128.98 |
| 50 day DMA | 129.04 |
| 100 day DMA | 129.17 |
| 150 day DMA | 129.2 |
| 200 day DMA | 128.95 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.99 | 128.97 | 128.95 |
| 12 day EMA | 128.99 | 128.98 | 128.97 |
| 20 day EMA | 128.98 | 128.98 | 128.98 |
| 35 day EMA | 129.03 | 129.03 | 129.03 |
| 50 day EMA | 129.08 | 129.08 | 129.08 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 128.98 | 128.97 |
| 12 day SMA | 128.99 | 128.97 | 128.97 |
| 20 day SMA | 128.98 | 128.98 | 128.97 |
| 35 day SMA | 128.98 | 128.98 | 128.98 |
| 50 day SMA | 129.04 | 129.04 | 129.06 |
| 100 day SMA | 129.17 | 129.18 | 129.18 |
| 150 day SMA | 129.2 | 129.2 | 129.2 |
| 200 day SMA | 128.95 | 128.95 | 128.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.