Login or Join
HomepageUsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKES are 129.49 and 129.59
| Daily Target 1 | 129.41 |
| Daily Target 2 | 129.46 |
| Daily Target 3 | 129.50766666667 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 129.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.52310 (0.01%) | 129.51530 | 129.44900 - 129.55090 | 1.1801 times | Fri 18 September 2026 | 129.51010 (-0.09%) | 129.62390 | 129.46970 - 129.66870 | 0 times | Thu 17 September 2026 | 129.62250 (0.04%) | 129.56990 | 129.55420 - 130.27110 | 2.3029 times | Wed 16 September 2026 | 129.56970 (0.04%) | 129.51700 | 129.49160 - 129.69800 | 0.5829 times | Tue 15 September 2026 | 129.51780 (0.04%) | 129.47010 | 129.46580 - 129.66790 | 0.8791 times | Mon 14 September 2026 | 129.46910 (-0%) | 129.47130 | 129.45080 - 129.62270 | 2.881 times | Fri 11 September 2026 | 129.47400 (0.05%) | 129.41440 | 129.40170 - 129.49410 | 0 times | Thu 10 September 2026 | 129.41500 (-0.02%) | 129.43610 | 129.40230 - 129.45340 | 1.376 times | Wed 09 September 2026 | 129.43610 (-0.02%) | 129.45550 | 129.38240 - 129.46000 | 0.4348 times | Tue 08 September 2026 | 129.45760 (0.03%) | 129.46310 | 129.41000 - 129.46310 | 0.3631 times | Fri 04 September 2026 | 129.41830 (-0.02%) | 129.44890 | 129.40820 - 129.46000 | 1.3999 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.49 and 129.59
| Weekly Target 1 | 129.41 |
| Weekly Target 2 | 129.46 |
| Weekly Target 3 | 129.50766666667 |
| Weekly Target 4 | 129.57 |
| Weekly Target 5 | 129.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.52310 (0.01%) | 129.51530 | 129.44900 - 129.55090 | 0.2214 times | Fri 18 September 2026 | 129.51010 (0.03%) | 129.47130 | 129.45080 - 130.27110 | 1.247 times | Fri 11 September 2026 | 129.47400 (0.04%) | 129.46310 | 129.38240 - 129.49410 | 0.4079 times | Fri 04 September 2026 | 129.41830 (-0%) | 129.43500 | 129.35750 - 130.04270 | 1.2882 times | Fri 28 August 2026 | 129.42170 (-0.02%) | 129.44750 | 129.32220 - 129.75000 | 1.1797 times | Fri 21 August 2026 | 129.44830 (0.15%) | 129.26220 | 129.21340 - 129.61630 | 2.1918 times | Fri 14 August 2026 | 129.26060 (0.58%) | 128.79100 | 128.79100 - 129.47000 | 1.3456 times | Fri 07 August 2026 | 128.51330 (-0.62%) | 129.21330 | 128.25360 - 129.51000 | 1.1035 times | Fri 31 July 2026 | 129.30870 (-0.12%) | 129.47520 | 129.30870 - 129.67300 | 1.0148 times | Fri 24 July 2026 | 129.46620 (0%) | 129.48640 | 129.40570 - 129.54700 | 0 times | Fri 24 July 2026 | 129.46620 (0.17%) | 129.26230 | 129.23440 - 129.54700 | 0.5406 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 129.44 and 130.35
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 129.71723333333 |
| Monthly Target 4 | 130.08 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 129.52310 (0.05%) | 129.43740 | 129.35750 - 130.27110 | 1.1115 times | Mon 31 August 2026 | 129.45280 (0.11%) | 129.21330 | 128.25360 - 130.04270 | 2.0715 times | Fri 31 July 2026 | 129.30870 (-0.13%) | 129.47850 | 129.16830 - 129.67300 | 2.3262 times | Tue 30 June 2026 | 129.47740 (0.03%) | 129.43560 | 129.20150 - 129.72340 | 3.1617 times | Fri 29 May 2026 | 129.43630 (0.2%) | 129.17650 | 128.95360 - 129.87280 | 1.0429 times | Thu 30 April 2026 | 129.17600 (-0.65%) | 130.02430 | 129.05000 - 130.28010 | 0.0797 times | Tue 31 March 2026 | 130.01750 (0.87%) | 128.90630 | 128.90630 - 130.03290 | 0.0905 times | Fri 27 February 2026 | 128.89650 (-0.17%) | 130.12620 | 128.69600 - 130.12620 | 0.0251 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 0.0397 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 0.0511 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 0.0648 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.55 |
| 12 day DMA | 129.49 |
| 20 day DMA | 129.47 |
| 35 day DMA | 129.41 |
| 50 day DMA | 129.4 |
| 100 day DMA | 129.38 |
| 150 day DMA | 129.37 |
| 200 day DMA | 129.28 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.53 | 129.53 | 129.54 |
| 12 day EMA | 129.5 | 129.49 | 129.49 |
| 20 day EMA | 129.47 | 129.46 | 129.46 |
| 35 day EMA | 129.43 | 129.42 | 129.41 |
| 50 day EMA | 129.4 | 129.4 | 129.4 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.55 | 129.54 | 129.53 |
| 12 day SMA | 129.49 | 129.48 | 129.48 |
| 20 day SMA | 129.47 | 129.46 | 129.46 |
| 35 day SMA | 129.41 | 129.4 | 129.4 |
| 50 day SMA | 129.4 | 129.39 | 129.39 |
| 100 day SMA | 129.38 | 129.38 | 129.37 |
| 150 day SMA | 129.37 | 129.36 | 129.36 |
| 200 day SMA | 129.28 | 129.28 | 129.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.