Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 160.03 and 160.63
| Daily Target 1 | 159.54 |
| Daily Target 2 | 159.93 |
| Daily Target 3 | 160.1365 |
| Daily Target 4 | 160.52 |
| Daily Target 5 | 160.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.31770 (0.21%) | 159.99720 | 159.74830 - 160.34350 | 1.5398 times | Thu 04 June 2026 | 159.98520 (0.04%) | 159.95180 | 159.61090 - 160.04410 | 0.5703 times | Wed 03 June 2026 | 159.92540 (-0.04%) | 159.98010 | 159.37720 - 160.09210 | 1.531 times | Tue 02 June 2026 | 159.98140 (0.21%) | 159.64630 | 159.63920 - 159.99700 | 1.1851 times | Mon 01 June 2026 | 159.64510 (0.23%) | 159.36270 | 159.36250 - 159.76320 | 0.9696 times | Fri 29 May 2026 | 159.27910 (0.01%) | 159.27390 | 159.10130 - 159.37860 | 1.4125 times | Thu 28 May 2026 | 159.26990 (-0.18%) | 159.57100 | 159.12780 - 159.65190 | 0.9834 times | Wed 27 May 2026 | 159.55290 (0.2%) | 159.25320 | 159.17850 - 159.57850 | 0.0606 times | Tue 26 May 2026 | 159.24150 (0.03%) | 158.95750 | 158.91250 - 159.37940 | 0.0581 times | Fri 22 May 2026 | 159.20140 (0.11%) | 159.02880 | 158.99700 - 159.23400 | 1.6897 times | Thu 21 May 2026 | 159.02940 (0.09%) | 158.89060 | 158.81490 - 159.34580 | 0.0556 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 159.84 and 160.82
| Weekly Target 1 | 159.03 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 160.0079 |
| Weekly Target 4 | 160.65 |
| Weekly Target 5 | 160.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.31770 (0.65%) | 159.36270 | 159.36250 - 160.34350 | 0.9645 times | Fri 29 May 2026 | 159.27910 (0.05%) | 158.95750 | 158.91250 - 159.65190 | 0.4185 times | Fri 22 May 2026 | 159.20140 (0.27%) | 158.85260 | 158.59800 - 159.34580 | 1.1815 times | Fri 15 May 2026 | 158.77120 (1.19%) | 157.22870 | 156.78020 - 158.84480 | 1.0509 times | Thu 07 May 2026 | 156.89860 (0.27%) | 157.68020 | 155.03420 - 157.89430 | 0.0387 times | Wed 06 May 2026 | 156.47560 (-0.38%) | 156.90090 | 155.03420 - 157.93130 | 0.7482 times | Fri 01 May 2026 | 157.06500 (-1.45%) | 159.58600 | 155.49780 - 160.72490 | 1.3283 times | Fri 24 April 2026 | 159.37020 (0.47%) | 159.15720 | 158.55250 - 159.84140 | 2.1108 times | Fri 17 April 2026 | 158.63050 (-0.42%) | 159.68190 | 157.59520 - 159.85960 | 1.3675 times | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.7911 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.8475 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 159.84 and 160.82
| Monthly Target 1 | 159.03 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 160.0079 |
| Monthly Target 4 | 160.65 |
| Monthly Target 5 | 160.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 160.31770 (0.65%) | 159.36270 | 159.36250 - 160.34350 | 0.2351 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.9323 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.4018 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.5711 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9556 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.2594 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9788 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7925 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.4108 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4626 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.97 |
| 12 day DMA | 159.53 |
| 20 day DMA | 158.95 |
| 35 day DMA | 158.73 |
| 50 day DMA | 158.88 |
| 100 day DMA | 157.71 |
| 150 day DMA | 157.03 |
| 200 day DMA | 155.05 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.97 | 159.8 | 159.7 |
| 12 day EMA | 159.54 | 159.4 | 159.29 |
| 20 day EMA | 159.24 | 159.13 | 159.04 |
| 35 day EMA | 159.1 | 159.03 | 158.97 |
| 50 day EMA | 158.97 | 158.92 | 158.88 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.97 | 159.76 | 159.62 |
| 12 day SMA | 159.53 | 159.42 | 159.32 |
| 20 day SMA | 158.95 | 158.75 | 158.58 |
| 35 day SMA | 158.73 | 158.7 | 158.66 |
| 50 day SMA | 158.88 | 158.86 | 158.83 |
| 100 day SMA | 157.71 | 157.69 | 157.67 |
| 150 day SMA | 157.03 | 156.98 | 156.93 |
| 200 day SMA | 155.05 | 154.99 | 154.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.