Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 156.88 and 157.61
| Daily Target 1 | 156.28 |
| Daily Target 2 | 156.75 |
| Daily Target 3 | 157.00586666667 |
| Daily Target 4 | 157.48 |
| Daily Target 5 | 157.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.23070 (0.27%) | 156.80460 | 156.52880 - 157.25810 | 1.5722 times | Thu 05 February 2026 | 156.80820 (-0.05%) | 156.90800 | 156.53590 - 157.33850 | 0.028 times | Wed 04 February 2026 | 156.88780 (0.69%) | 155.80460 | 155.80460 - 156.94710 | 0.0128 times | Tue 03 February 2026 | 155.80850 (0.21%) | 155.46760 | 155.30950 - 156.08390 | 1.1523 times | Mon 02 February 2026 | 155.48000 (0.46%) | 155.22440 | 154.55260 - 155.78610 | 1.9776 times | Fri 30 January 2026 | 154.77360 (1.1%) | 153.14250 | 153.08500 - 154.79430 | 0.8025 times | Thu 29 January 2026 | 153.08680 (-0.09%) | 153.10040 | 152.68670 - 153.53550 | 0.4987 times | Wed 28 January 2026 | 153.22450 (0.5%) | 152.49610 | 152.28470 - 154.04370 | 1.1405 times | Tue 27 January 2026 | 152.46940 (-1.22%) | 154.38960 | 152.10090 - 154.87830 | 1.8226 times | Mon 26 January 2026 | 154.35780 (-0.87%) | 155.16160 | 153.31070 - 155.34320 | 0.9927 times | Fri 23 January 2026 | 155.71230 (-1.76%) | 158.49340 | 155.63220 - 159.22480 | 1.592 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 155.89 and 158.68
| Weekly Target 1 | 153.59 |
| Weekly Target 2 | 155.41 |
| Weekly Target 3 | 156.37393333333 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 159.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.23070 (1.59%) | 155.22440 | 154.55260 - 157.33850 | 1.2354 times | Fri 30 January 2026 | 154.77360 (-0.6%) | 155.16160 | 152.10090 - 155.34320 | 1.3693 times | Fri 23 January 2026 | 155.71230 (-1.5%) | 158.17500 | 155.63220 - 159.22480 | 0.9838 times | Fri 16 January 2026 | 158.07740 (0.11%) | 158.13960 | 157.52330 - 159.45320 | 0.9125 times | Fri 09 January 2026 | 157.90980 (0.68%) | 156.99920 | 156.11570 - 158.18610 | 1.3619 times | Fri 02 January 2026 | 156.83620 (0.17%) | 156.48670 | 155.74610 - 156.99980 | 1.2554 times | Fri 26 December 2025 | 156.57420 (-0.74%) | 157.62840 | 155.56350 - 157.65670 | 0.8067 times | Fri 19 December 2025 | 157.74940 (1.23%) | 155.86800 | 154.39960 - 157.77800 | 1.1316 times | Fri 12 December 2025 | 155.82700 (0.3%) | 155.31600 | 154.90260 - 156.95360 | 0.0134 times | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 0.9299 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.2598 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 155.89 and 158.68
| Monthly Target 1 | 153.59 |
| Monthly Target 2 | 155.41 |
| Monthly Target 3 | 156.37393333333 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 159.16 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 157.23070 (1.59%) | 155.22440 | 154.55260 - 157.33850 | 0.6044 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 2.4129 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.8752 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.5183 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 2.7028 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.8864 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 155.36 |
| 20 day DMA | 156.55 |
| 35 day DMA | 156.53 |
| 50 day DMA | 156.28 |
| 100 day DMA | 153.98 |
| 150 day DMA | 151.65 |
| 200 day DMA | 149.82 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.44 | 156.04 | 155.66 |
| 12 day EMA | 156.06 | 155.85 | 155.67 |
| 20 day EMA | 156.16 | 156.05 | 155.97 |
| 35 day EMA | 156.23 | 156.17 | 156.13 |
| 50 day EMA | 156.34 | 156.3 | 156.28 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 155.95 | 155.21 |
| 12 day SMA | 155.36 | 155.46 | 155.57 |
| 20 day SMA | 156.55 | 156.54 | 156.53 |
| 35 day SMA | 156.53 | 156.46 | 156.41 |
| 50 day SMA | 156.28 | 156.27 | 156.27 |
| 100 day SMA | 153.98 | 153.89 | 153.79 |
| 150 day SMA | 151.65 | 151.57 | 151.49 |
| 200 day SMA | 149.82 | 149.77 | 149.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.