Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 162.95 and 163.62
| Daily Target 1 | 162.83 |
| Daily Target 2 | 163.08 |
| Daily Target 3 | 163.4909 |
| Daily Target 4 | 163.74 |
| Daily Target 5 | 164.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.32900 (-0.33%) | 163.86800 | 163.23990 - 163.90380 | 1.0423 times | Tue 28 July 2026 | 163.86330 (0.05%) | 163.78080 | 163.64760 - 163.94830 | 1.8942 times | Mon 27 July 2026 | 163.78010 (-0.04%) | 163.62090 | 163.33350 - 163.79610 | 0.4326 times | Fri 24 July 2026 | 163.84950 (0%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Fri 24 July 2026 | 163.84950 (-0.01%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Thu 23 July 2026 | 163.85780 (0.46%) | 163.09190 | 162.99800 - 163.98780 | 0.8919 times | Wed 22 July 2026 | 163.10220 (-0.07%) | 163.18880 | 162.68190 - 163.20350 | 0.9102 times | Tue 21 July 2026 | 163.21700 (0.44%) | 162.48830 | 162.43910 - 163.24020 | 2.135 times | Mon 20 July 2026 | 162.50150 (0.06%) | 162.52110 | 162.21350 - 162.59550 | 0.6863 times | Fri 17 July 2026 | 162.39990 (0.01%) | 162.38260 | 162.13920 - 162.51730 | 2.0075 times | Thu 16 July 2026 | 162.38580 (0.19%) | 162.07530 | 161.98760 - 162.54650 | 1.1383 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 162.93 and 163.64
| Weekly Target 1 | 162.8 |
| Weekly Target 2 | 163.06 |
| Weekly Target 3 | 163.50573333333 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 164.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.32900 (-0.32%) | 163.62090 | 163.23990 - 163.94830 | 0.6018 times | Fri 24 July 2026 | 163.84950 (0%) | 163.84280 | 163.64350 - 163.93690 | 0 times | Fri 24 July 2026 | 163.84950 (0.89%) | 162.52110 | 162.21350 - 163.98780 | 0.8259 times | Fri 17 July 2026 | 162.39990 (0.43%) | 161.88750 | 161.62880 - 162.54650 | 1.5875 times | Fri 10 July 2026 | 161.70370 (0.2%) | 161.46000 | 161.28730 - 162.70720 | 1.4319 times | Thu 02 July 2026 | 161.38030 (-0.23%) | 161.79590 | 160.63670 - 162.83880 | 1.1855 times | Fri 26 June 2026 | 161.75100 (0.27%) | 161.44130 | 161.07990 - 161.94790 | 1.0337 times | Thu 18 June 2026 | 161.30960 (0.68%) | 159.96110 | 159.88490 - 161.81010 | 1.1111 times | Fri 12 June 2026 | 160.22070 (-0.06%) | 160.33710 | 159.59400 - 160.59480 | 0.9274 times | Fri 05 June 2026 | 160.31770 (0.65%) | 159.36270 | 159.36250 - 160.34350 | 1.2952 times | Fri 29 May 2026 | 159.27910 (0.05%) | 158.95750 | 158.91250 - 159.65190 | 0.5619 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 161.98 and 165.33
| Monthly Target 1 | 159.3 |
| Monthly Target 2 | 161.31 |
| Monthly Target 3 | 162.65116666667 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 166 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.32900 (0.43%) | 162.63600 | 160.63670 - 163.98780 | 0.8374 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.7956 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8385 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.2609 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.4132 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8595 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1328 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.8804 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7128 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.2689 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4161 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 163.73 |
| 12 day DMA | 163.18 |
| 20 day DMA | 162.76 |
| 35 day DMA | 162.12 |
| 50 day DMA | 161.36 |
| 100 day DMA | 160.02 |
| 150 day DMA | 158.69 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 163.7 | 163.62 |
| 12 day EMA | 163.25 | 163.24 | 163.13 |
| 20 day EMA | 162.85 | 162.8 | 162.69 |
| 35 day EMA | 162.07 | 162 | 161.89 |
| 50 day EMA | 161.35 | 161.27 | 161.16 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.73 | 163.84 | 163.69 |
| 12 day SMA | 163.18 | 163.09 | 162.97 |
| 20 day SMA | 162.76 | 162.72 | 162.66 |
| 35 day SMA | 162.12 | 162.04 | 161.93 |
| 50 day SMA | 161.36 | 161.28 | 161.17 |
| 100 day SMA | 160.02 | 159.96 | 159.9 |
| 150 day SMA | 158.69 | 158.65 | 158.61 |
| 200 day SMA | 157.61 | 157.56 | 157.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.