Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 154.86 and 156
| Daily Target 1 | 153.92 |
| Daily Target 2 | 154.64 |
| Daily Target 3 | 155.06763333333 |
| Daily Target 4 | 155.79 |
| Daily Target 5 | 156.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.36400 (0.14%) | 155.14130 | 154.34660 - 155.49230 | 0.8114 times | Thu 04 December 2025 | 155.14800 (0.03%) | 155.12130 | 154.51240 - 155.54140 | 1.8099 times | Wed 03 December 2025 | 155.10340 (-0.44%) | 155.76600 | 155.01250 - 155.81350 | 0.0166 times | Tue 02 December 2025 | 155.78610 (0.15%) | 155.56280 | 155.46630 - 156.17900 | 1.592 times | Mon 01 December 2025 | 155.54850 (-0.4%) | 155.91040 | 154.66720 - 155.98030 | 0.0168 times | Fri 28 November 2025 | 156.17550 (-0.05%) | 156.29170 | 155.98560 - 156.58110 | 1.5433 times | Wed 26 November 2025 | 156.25650 (0.04%) | 156.19910 | 155.65410 - 156.73520 | 1.5974 times | Tue 25 November 2025 | 156.19870 (-0.46%) | 156.91100 | 155.80590 - 156.98040 | 1.5505 times | Mon 24 November 2025 | 156.92680 (0.35%) | 156.68880 | 156.50340 - 157.18810 | 1.0621 times | Fri 21 November 2025 | 156.38680 (-0.64%) | 157.39000 | 156.20330 - 157.54110 | 0 times | Thu 20 November 2025 | 157.39330 (0.25%) | 156.99780 | 156.88560 - 157.89400 | 1.0796 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 153.94 and 155.77
| Weekly Target 1 | 153.46 |
| Weekly Target 2 | 154.41 |
| Weekly Target 3 | 155.29653333333 |
| Weekly Target 4 | 156.25 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 1.0432 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.4132 times | Fri 21 November 2025 | 156.38680 (1.19%) | 154.59990 | 154.42320 - 157.89400 | 0.7709 times | Fri 14 November 2025 | 154.54280 (0.73%) | 153.83000 | 153.45660 - 155.04320 | 0.6175 times | Fri 07 November 2025 | 153.42580 (-0.38%) | 154.21290 | 152.82460 - 154.48250 | 0.6796 times | Fri 31 October 2025 | 154.01080 (0%) | 153.90750 | 153.65910 - 154.41210 | 0 times | Fri 31 October 2025 | 154.01080 (0.74%) | 153.07220 | 151.54550 - 154.44580 | 0.2338 times | Fri 24 October 2025 | 152.87590 (1.49%) | 150.92020 | 150.28130 - 153.06270 | 1.9997 times | Fri 17 October 2025 | 150.63270 (-0.36%) | 152.06990 | 149.38090 - 152.61200 | 1.7561 times | Fri 10 October 2025 | 151.17270 (2.52%) | 149.58810 | 149.45930 - 153.27350 | 1.486 times | Fri 03 October 2025 | 147.45580 (-1.37%) | 149.41450 | 146.59080 - 149.41800 | 1.4039 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 153.94 and 155.77
| Monthly Target 1 | 153.46 |
| Monthly Target 2 | 154.41 |
| Monthly Target 3 | 155.29653333333 |
| Monthly Target 4 | 156.25 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 0.8179 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 2.7295 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 4.8591 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 1.5935 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times | Fri 28 February 2025 | 150.61400 (-2.96%) | 155.43200 | 148.57400 - 155.87900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 156.11 |
| 20 day DMA | 155.49 |
| 35 day DMA | 154.3 |
| 50 day DMA | 153.05 |
| 100 day DMA | 150.3 |
| 150 day DMA | 148.28 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.45 | 155.5 | 155.67 |
| 12 day EMA | 155.56 | 155.6 | 155.68 |
| 20 day EMA | 155.19 | 155.17 | 155.17 |
| 35 day EMA | 154.13 | 154.06 | 154 |
| 50 day EMA | 152.89 | 152.79 | 152.69 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 155.55 | 155.77 |
| 12 day SMA | 156.11 | 156.12 | 156.13 |
| 20 day SMA | 155.49 | 155.37 | 155.31 |
| 35 day SMA | 154.3 | 154.15 | 154.03 |
| 50 day SMA | 153.05 | 152.94 | 152.81 |
| 100 day SMA | 150.3 | 150.18 | 150.07 |
| 150 day SMA | 148.28 | 148.2 | 148.12 |
| 200 day SMA | 148.56 | 148.55 | 148.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.