Login or Join
HomepageUsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 155.01 and 156.24
| Daily Target 1 | 154.02 |
| Daily Target 2 | 154.76 |
| Daily Target 3 | 155.2536 |
| Daily Target 4 | 155.99 |
| Daily Target 5 | 156.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.49320 (0.46%) | 154.77820 | 154.51760 - 155.75000 | 1.3802 times | Tue 16 December 2025 | 154.78420 (-0.14%) | 155.03640 | 154.39960 - 155.12150 | 0.0393 times | Mon 15 December 2025 | 155.00080 (-0.53%) | 155.86800 | 154.83860 - 155.98480 | 3.2795 times | Fri 12 December 2025 | 155.82700 (0.17%) | 155.50710 | 155.46730 - 156.12870 | 0 times | Thu 11 December 2025 | 155.55930 (-0.15%) | 155.75600 | 154.94840 - 156.16470 | 0.0428 times | Wed 10 December 2025 | 155.79640 (-0.68%) | 156.81460 | 155.63940 - 156.93670 | 0.0472 times | Tue 09 December 2025 | 156.85740 (0.6%) | 155.84520 | 155.74480 - 156.95360 | 0 times | Mon 08 December 2025 | 155.92330 (0.36%) | 155.31600 | 154.90260 - 155.98500 | 0.0312 times | Fri 05 December 2025 | 155.36400 (0.14%) | 155.14130 | 154.34660 - 155.49230 | 1.6034 times | Thu 04 December 2025 | 155.14800 (0.03%) | 155.12130 | 154.51240 - 155.54140 | 3.5764 times | Wed 03 December 2025 | 155.10340 (-0.44%) | 155.76600 | 155.01250 - 155.81350 | 0.0328 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 154.15 and 155.74
| Weekly Target 1 | 153.71 |
| Weekly Target 2 | 154.6 |
| Weekly Target 3 | 155.29253333333 |
| Weekly Target 4 | 156.19 |
| Weekly Target 5 | 156.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.49320 (-0.21%) | 155.86800 | 154.39960 - 155.98480 | 0.794 times | Fri 12 December 2025 | 155.82700 (0.3%) | 155.31600 | 154.90260 - 156.95360 | 0.0205 times | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 1.4179 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.9209 times | Fri 21 November 2025 | 156.38680 (1.19%) | 154.59990 | 154.42320 - 157.89400 | 1.0478 times | Fri 14 November 2025 | 154.54280 (0.73%) | 153.83000 | 153.45660 - 155.04320 | 0.8393 times | Fri 07 November 2025 | 153.42580 (-0.38%) | 154.21290 | 152.82460 - 154.48250 | 0.9237 times | Fri 31 October 2025 | 154.01080 (0%) | 153.90750 | 153.65910 - 154.41210 | 0 times | Fri 31 October 2025 | 154.01080 (0.74%) | 153.07220 | 151.54550 - 154.44580 | 0.3178 times | Fri 24 October 2025 | 152.87590 (1.49%) | 150.92020 | 150.28130 - 153.06270 | 2.718 times | Fri 17 October 2025 | 150.63270 (-0.36%) | 152.06990 | 149.38090 - 152.61200 | 2.3869 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 153.62 and 156.22
| Monthly Target 1 | 152.99 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 155.5978 |
| Monthly Target 4 | 156.85 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.49320 (-0.44%) | 155.91040 | 154.34660 - 156.95360 | 1.2299 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 2.607 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 4.641 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 1.522 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times | Fri 28 February 2025 | 150.61400 (-2.96%) | 155.43200 | 148.57400 - 155.87900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 155.33 |
| 12 day DMA | 155.55 |
| 20 day DMA | 155.93 |
| 35 day DMA | 155.15 |
| 50 day DMA | 154.15 |
| 100 day DMA | 151.06 |
| 150 day DMA | 148.99 |
| 200 day DMA | 148.66 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.36 | 155.29 | 155.55 |
| 12 day EMA | 155.52 | 155.53 | 155.66 |
| 20 day EMA | 155.4 | 155.39 | 155.45 |
| 35 day EMA | 154.68 | 154.63 | 154.62 |
| 50 day EMA | 153.83 | 153.76 | 153.72 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.33 | 155.39 | 155.81 |
| 12 day SMA | 155.55 | 155.56 | 155.67 |
| 20 day SMA | 155.93 | 155.93 | 155.95 |
| 35 day SMA | 155.15 | 155.05 | 154.99 |
| 50 day SMA | 154.15 | 154.08 | 153.99 |
| 100 day SMA | 151.06 | 150.99 | 150.91 |
| 150 day SMA | 148.99 | 148.9 | 148.82 |
| 200 day SMA | 148.66 | 148.65 | 148.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.