Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 123.07 and 123.53
| Daily Target 1 | 122.98 |
| Daily Target 2 | 123.16 |
| Daily Target 3 | 123.43866666667 |
| Daily Target 4 | 123.62 |
| Daily Target 5 | 123.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.34100 (-0.19%) | 123.57560 | 123.25790 - 123.71710 | 0.6876 times | Thu 06 August 2026 | 123.57950 (0.71%) | 122.70320 | 122.68220 - 123.65910 | 0.8391 times | Wed 05 August 2026 | 122.70600 (-0.21%) | 122.96970 | 122.61420 - 123.01610 | 1.4801 times | Tue 04 August 2026 | 122.97000 (-0.35%) | 123.39900 | 122.94870 - 123.43530 | 1.4972 times | Mon 03 August 2026 | 123.39960 (0.22%) | 123.01510 | 122.89820 - 123.45670 | 0.8582 times | Fri 31 July 2026 | 123.12840 (-0.49%) | 123.74310 | 123.02740 - 124.17200 | 0.7455 times | Thu 30 July 2026 | 123.74070 (-0.49%) | 124.36150 | 123.62550 - 124.69540 | 0.893 times | Wed 29 July 2026 | 124.35420 (-0.43%) | 124.88870 | 124.28790 - 125.34540 | 0.7273 times | Tue 28 July 2026 | 124.89630 (-0.42%) | 125.42800 | 124.68480 - 125.58400 | 1.4139 times | Mon 27 July 2026 | 125.42770 (-0.27%) | 125.50200 | 125.26700 - 125.61820 | 0.8582 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 122.98 and 124.08
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 123.2241 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.34100 (0.17%) | 123.01510 | 122.61420 - 123.71710 | 1.194 times | Fri 31 July 2026 | 123.12840 (-2.09%) | 125.50200 | 123.02740 - 125.61820 | 1.0327 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Fri 24 July 2026 | 125.76280 (0.31%) | 125.48970 | 125.13050 - 126.11970 | 0.7105 times | Fri 17 July 2026 | 125.37180 (-0.21%) | 125.75990 | 124.67640 - 125.92670 | 1.2973 times | Fri 10 July 2026 | 125.63140 (-0.02%) | 125.90860 | 125.13820 - 126.19200 | 1.4042 times | Thu 02 July 2026 | 125.65970 (-0.66%) | 126.47900 | 125.65950 - 126.52120 | 1.0194 times | Fri 26 June 2026 | 126.49010 (0.52%) | 125.54650 | 125.52300 - 127.07080 | 1.1623 times | Thu 18 June 2026 | 125.83740 (0.95%) | 124.26680 | 124.10880 - 126.06540 | 1.2011 times | Fri 12 June 2026 | 124.65810 (0.02%) | 124.62630 | 123.93100 - 125.00770 | 0.9785 times | Fri 05 June 2026 | 124.63540 (1.37%) | 123.09530 | 122.94910 - 124.65920 | 1.47 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 122.98 and 124.08
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 123.2241 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.34100 (0.17%) | 123.01510 | 122.61420 - 123.71710 | 0.3324 times | Fri 31 July 2026 | 123.12840 (-2.28%) | 126.00070 | 123.02740 - 126.52120 | 1.3665 times | Tue 30 June 2026 | 125.99980 (2.48%) | 123.09530 | 122.94910 - 127.07080 | 1.4947 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.1299 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.0911 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.269 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.7242 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.0151 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.7714 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.8057 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.3443 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 124.09 |
| 20 day DMA | 124.61 |
| 35 day DMA | 125.23 |
| 50 day DMA | 124.93 |
| 100 day DMA | 124.03 |
| 150 day DMA | 123.92 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.37 | 123.38 | 123.28 |
| 12 day EMA | 123.89 | 123.99 | 124.06 |
| 20 day EMA | 124.29 | 124.39 | 124.48 |
| 35 day EMA | 124.5 | 124.57 | 124.63 |
| 50 day EMA | 124.63 | 124.68 | 124.73 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 123.16 | 123.19 |
| 12 day SMA | 124.09 | 124.3 | 124.47 |
| 20 day SMA | 124.61 | 124.73 | 124.84 |
| 35 day SMA | 125.23 | 125.3 | 125.34 |
| 50 day SMA | 124.93 | 124.92 | 124.91 |
| 100 day SMA | 124.03 | 124.04 | 124.07 |
| 150 day SMA | 123.92 | 123.94 | 123.95 |
| 200 day SMA | 124.47 | 124.46 | 124.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.