Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 124.64 and 125.31
| Daily Target 1 | 124.48 |
| Daily Target 2 | 124.8 |
| Daily Target 3 | 125.1475 |
| Daily Target 4 | 125.47 |
| Daily Target 5 | 125.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.12140 (0%) | 125.45500 | 124.82740 - 125.49370 | 1.4691 times | Thu 02 April 2026 | 125.11880 (0.44%) | 124.57230 | 124.51890 - 125.45400 | 0.9112 times | Wed 01 April 2026 | 124.57050 (0.5%) | 123.91810 | 123.52740 - 124.71280 | 0.8981 times | Tue 31 March 2026 | 123.94970 (-0.98%) | 125.18210 | 123.94970 - 125.32410 | 1.4799 times | Mon 30 March 2026 | 125.18030 (0.35%) | 124.97980 | 124.65870 - 125.23650 | 0.7739 times | Fri 27 March 2026 | 124.74790 (0.35%) | 124.32380 | 124.21150 - 124.78680 | 0.6382 times | Thu 26 March 2026 | 124.31250 (0.36%) | 123.85870 | 123.72000 - 124.47150 | 1.1877 times | Wed 25 March 2026 | 123.86680 (0.04%) | 123.81850 | 123.58960 - 124.07840 | 1.5784 times | Tue 24 March 2026 | 123.82240 (0.14%) | 123.78760 | 123.66900 - 124.41090 | 0.1604 times | Mon 23 March 2026 | 123.65420 (-0.51%) | 124.42910 | 123.40730 - 125.13180 | 0.9031 times | Fri 20 March 2026 | 124.28510 (0.05%) | 124.21180 | 124.18480 - 124.74550 | 0.7849 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 124.64 and 125.31
| Weekly Target 1 | 124.48 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 125.1475 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 125.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.12140 (0%) | 125.45500 | 124.82740 - 125.49370 | 0.4147 times | Thu 02 April 2026 | 125.11880 (0.3%) | 124.97980 | 123.52740 - 125.45400 | 1.1469 times | Fri 27 March 2026 | 124.74790 (0.37%) | 124.42910 | 123.40730 - 125.13180 | 1.2611 times | Fri 20 March 2026 | 124.28510 (-1.61%) | 126.29290 | 124.03920 - 126.30960 | 1.3698 times | Fri 13 March 2026 | 126.31950 (1.13%) | 124.97530 | 124.23860 - 126.36790 | 2.1082 times | Fri 06 March 2026 | 124.90620 (2.85%) | 121.48220 | 121.48220 - 125.38890 | 1.155 times | Fri 27 February 2026 | 121.44910 (-1.25%) | 122.94900 | 121.19910 - 123.12230 | 1.4456 times | Fri 20 February 2026 | 122.98290 (0.67%) | 122.36900 | 122.28990 - 123.37450 | 0.6811 times | Fri 13 February 2026 | 122.16990 (0%) | 122.34360 | 122.04960 - 122.54250 | 0 times | Fri 13 February 2026 | 122.16990 (-0.45%) | 122.71460 | 121.59480 - 122.71460 | 0.4176 times | Fri 06 February 2026 | 122.72520 (0.35%) | 122.13910 | 122.12050 - 123.30010 | 1.1826 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 124.32 and 126.29
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 124.71416666667 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.12140 (0.95%) | 123.91810 | 123.52740 - 125.49370 | 0.2742 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.9346 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 1.1041 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 1.5476 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 1.176 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 1.2284 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 2.0495 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.6857 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 124.79 |
| 12 day DMA | 124.4 |
| 20 day DMA | 124.71 |
| 35 day DMA | 123.87 |
| 50 day DMA | 123.37 |
| 100 day DMA | 124.89 |
| 150 day DMA | 124.14 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.82 | 124.67 | 124.45 |
| 12 day EMA | 124.6 | 124.5 | 124.39 |
| 20 day EMA | 124.42 | 124.35 | 124.27 |
| 35 day EMA | 124.08 | 124.02 | 123.96 |
| 50 day EMA | 123.67 | 123.61 | 123.55 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.79 | 124.71 | 124.55 |
| 12 day SMA | 124.4 | 124.35 | 124.3 |
| 20 day SMA | 124.71 | 124.69 | 124.65 |
| 35 day SMA | 123.87 | 123.79 | 123.71 |
| 50 day SMA | 123.37 | 123.36 | 123.36 |
| 100 day SMA | 124.89 | 124.91 | 124.92 |
| 150 day SMA | 124.14 | 124.12 | 124.1 |
| 200 day SMA | 123.86 | 123.87 | 123.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.