Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 125.6 and 126.12
| Daily Target 1 | 125.2 |
| Daily Target 2 | 125.5 |
| Daily Target 3 | 125.7119 |
| Daily Target 4 | 126.01 |
| Daily Target 5 | 126.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.79330 (0.13%) | 125.63650 | 125.41600 - 125.92640 | 1.6398 times | Fri 19 December 2025 | 125.63210 (-0.2%) | 125.88430 | 125.42790 - 126.09370 | 2.9764 times | Thu 18 December 2025 | 125.88480 (-0.12%) | 126.03980 | 125.86690 - 126.34450 | 0.148 times | Wed 17 December 2025 | 126.03410 (0.05%) | 125.97250 | 125.89570 - 126.43570 | 1.3094 times | Tue 16 December 2025 | 125.97080 (-0.09%) | 126.08630 | 125.41860 - 126.16920 | 0.2084 times | Mon 15 December 2025 | 126.08610 (-0.23%) | 126.38350 | 125.94290 - 126.53450 | 3.436 times | Fri 12 December 2025 | 126.37200 (0.1%) | 126.23780 | 126.17580 - 126.57120 | 0 times | Thu 11 December 2025 | 126.24270 (-0.59%) | 126.99610 | 126.00990 - 127.18760 | 0.1377 times | Wed 10 December 2025 | 126.99540 (-0.77%) | 127.97580 | 126.98560 - 128.02120 | 0.1443 times | Tue 09 December 2025 | 127.98200 (0.01%) | 127.97040 | 127.69700 - 128.07810 | 0 times | Mon 08 December 2025 | 127.97040 (-0.01%) | 127.97500 | 127.69130 - 127.99930 | 0.2404 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 125.6 and 126.12
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 125.7119 |
| Weekly Target 4 | 126.01 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.79330 (0.13%) | 125.63650 | 125.41600 - 125.92640 | 0.2752 times | Fri 19 December 2025 | 125.63210 (-0.59%) | 126.38350 | 125.41860 - 126.53450 | 1.356 times | Fri 12 December 2025 | 126.37200 (-1.26%) | 127.97500 | 126.00990 - 128.07810 | 0.0877 times | Fri 05 December 2025 | 127.97870 (0.02%) | 127.94020 | 126.91300 - 128.16780 | 1.6512 times | Fri 28 November 2025 | 127.95580 (0.22%) | 127.68260 | 126.11020 - 128.23920 | 2.6288 times | Fri 21 November 2025 | 127.67560 (0.66%) | 126.84560 | 126.48620 - 127.92540 | 1.0388 times | Fri 14 November 2025 | 126.83580 (0.19%) | 126.60460 | 126.02510 - 127.12160 | 1.3733 times | Fri 07 November 2025 | 126.59480 (0.86%) | 126.23480 | 126.09120 - 128.15000 | 1.1707 times | Fri 31 October 2025 | 125.51000 (0%) | 125.13470 | 124.92490 - 125.67170 | 0 times | Fri 31 October 2025 | 125.51000 (1.91%) | 123.12580 | 122.56280 - 125.67170 | 0.4183 times | Fri 24 October 2025 | 123.15260 (1.19%) | 121.63150 | 121.40380 - 123.21090 | 3.1836 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 124.23 and 126.98
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 126.45903333333 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 129.21 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.79330 (-1.69%) | 127.94020 | 125.41600 - 128.16780 | 1.4394 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 2.653 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 4.4266 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 1.481 times | Fri 29 August 2025 | 122.54090 (-1.55%) | 124.41500 | 121.92100 - 125.50200 | 0 times | Thu 31 July 2025 | 124.46600 (3.15%) | 121.08200 | 120.26300 - 124.64400 | 0 times | Mon 30 June 2025 | 120.66200 (-5.17%) | 127.06700 | 120.63500 - 127.28200 | 0 times | Fri 30 May 2025 | 127.24000 (-1.1%) | 128.25400 | 126.62600 - 132.55300 | 0 times | Wed 30 April 2025 | 128.65900 (-2.61%) | 131.61500 | 125.41700 - 133.28400 | 0 times | Mon 31 March 2025 | 132.10400 (-5.8%) | 140.20400 | 131.40100 - 140.20400 | 0 times | Fri 28 February 2025 | 140.24400 (-0.96%) | 141.72600 | 138.30200 - 143.60500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 126.58 |
| 20 day DMA | 126.94 |
| 35 day DMA | 126.91 |
| 50 day DMA | 125.65 |
| 100 day DMA | 123.94 |
| 150 day DMA | 124.46 |
| 200 day DMA | 126.63 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.92 | 125.98 | 126.15 |
| 12 day EMA | 126.34 | 126.44 | 126.59 |
| 20 day EMA | 126.49 | 126.56 | 126.66 |
| 35 day EMA | 125.96 | 125.97 | 125.99 |
| 50 day EMA | 125.35 | 125.33 | 125.32 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 125.92 | 126.07 |
| 12 day SMA | 126.58 | 126.76 | 126.94 |
| 20 day SMA | 126.94 | 127.03 | 127.13 |
| 35 day SMA | 126.91 | 126.9 | 126.89 |
| 50 day SMA | 125.65 | 125.57 | 125.51 |
| 100 day SMA | 123.94 | 123.9 | 123.86 |
| 150 day SMA | 124.46 | 124.49 | 124.51 |
| 200 day SMA | 126.63 | 126.7 | 126.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.