Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 119.54 and 120.47
| Daily Target 1 | 119.3 |
| Daily Target 2 | 119.78 |
| Daily Target 3 | 120.23246666667 |
| Daily Target 4 | 120.72 |
| Daily Target 5 | 121.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.26870 (-0.27%) | 120.61780 | 119.74770 - 120.68100 | 1.4477 times | Thu 24 September 2026 | 120.59790 (-0.54%) | 121.24780 | 120.50360 - 121.45280 | 0.4331 times | Wed 23 September 2026 | 121.24750 (0.29%) | 120.89590 | 120.84990 - 121.36410 | 1.0563 times | Tue 22 September 2026 | 120.89280 (0.29%) | 120.55090 | 120.42700 - 121.07390 | 1.6286 times | Mon 21 September 2026 | 120.54870 (-0.54%) | 121.27500 | 120.31690 - 121.34490 | 0.8635 times | Fri 18 September 2026 | 121.19960 (-0.22%) | 121.47250 | 121.16480 - 121.67070 | 0 times | Thu 17 September 2026 | 121.46140 (-0.35%) | 121.89110 | 121.43170 - 122.02100 | 1.5433 times | Wed 16 September 2026 | 121.88910 (0.59%) | 121.17530 | 121.04180 - 121.98280 | 0.7999 times | Tue 15 September 2026 | 121.17610 (-0.04%) | 121.22340 | 121.07500 - 121.37490 | 0.7492 times | Mon 14 September 2026 | 121.22230 (0.71%) | 120.60530 | 120.59890 - 121.28150 | 1.4784 times | Fri 11 September 2026 | 120.37110 (-0.18%) | 120.58840 | 120.19770 - 120.71460 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 119.16 and 120.86
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 120.48973333333 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 122.19 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.26870 (-0.77%) | 121.27500 | 119.74770 - 121.45280 | 1.281 times | Fri 18 September 2026 | 121.19960 (0.69%) | 120.60530 | 120.59890 - 122.02100 | 1.0785 times | Fri 11 September 2026 | 120.37110 (-0.71%) | 120.74650 | 120.02180 - 121.02230 | 0.6336 times | Fri 04 September 2026 | 121.22840 (-0.14%) | 121.32500 | 120.92120 - 121.57920 | 1.2814 times | Fri 28 August 2026 | 121.39670 (0.1%) | 121.22600 | 120.29370 - 121.43060 | 1.0883 times | Fri 21 August 2026 | 121.27020 (-1.33%) | 122.86970 | 121.05270 - 122.93000 | 1.2352 times | Fri 14 August 2026 | 122.90480 (-0.35%) | 123.39670 | 122.66300 - 123.48130 | 1.0112 times | Fri 07 August 2026 | 123.34100 (0.17%) | 123.01510 | 122.61420 - 123.71710 | 1.282 times | Fri 31 July 2026 | 123.12840 (-2.09%) | 125.50200 | 123.02740 - 125.61820 | 1.1088 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Fri 24 July 2026 | 125.76280 (0.31%) | 125.48970 | 125.13050 - 126.11970 | 0.7629 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 118.87 and 121.14
| Monthly Target 1 | 118.41 |
| Monthly Target 2 | 119.34 |
| Monthly Target 3 | 120.67913333333 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.26870 (-0.77%) | 121.19670 | 119.74770 - 122.02100 | 0.9858 times | Mon 31 August 2026 | 121.19990 (-1.57%) | 123.01510 | 120.29370 - 123.71710 | 1.0789 times | Fri 31 July 2026 | 123.12840 (-2.28%) | 126.00070 | 123.02740 - 126.52120 | 1.2237 times | Tue 30 June 2026 | 125.99980 (2.48%) | 123.09530 | 122.94910 - 127.07080 | 1.3384 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.0118 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 0.977 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.1363 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.6485 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 0.909 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.6907 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.7215 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 120.71 |
| 12 day DMA | 120.96 |
| 20 day DMA | 121 |
| 35 day DMA | 121.48 |
| 50 day DMA | 122.4 |
| 100 day DMA | 123.43 |
| 150 day DMA | 123.42 |
| 200 day DMA | 123.65 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 120.92 | 121.08 |
| 12 day EMA | 120.9 | 121.01 | 121.09 |
| 20 day EMA | 121.12 | 121.21 | 121.27 |
| 35 day EMA | 121.79 | 121.88 | 121.96 |
| 50 day EMA | 122.47 | 122.56 | 122.64 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.71 | 120.9 | 121.07 |
| 12 day SMA | 120.96 | 120.95 | 120.96 |
| 20 day SMA | 121 | 121 | 121 |
| 35 day SMA | 121.48 | 121.58 | 121.64 |
| 50 day SMA | 122.4 | 122.5 | 122.59 |
| 100 day SMA | 123.43 | 123.45 | 123.47 |
| 150 day SMA | 123.42 | 123.44 | 123.46 |
| 200 day SMA | 123.65 | 123.69 | 123.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.