login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIQD are 1309.29 and 1309.55

Daily Target 1	1309.08
Daily Target 2	1309.25
Daily Target 3	1309.3367333333
Daily Target 4	1309.5
Daily Target 5	1309.59

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1309.42080 (-0.05%)	1309.16860	1309.16860 - 1309.42080	0 times
Tue 07 April 2026	1310.09910 (0.01%)	1310.24930	1310.09910 - 1310.24930	0 times
Mon 06 April 2026	1309.94390 (-0.02%)	1310.00000	1309.89350 - 1310.00000	2.7273 times
Thu 02 April 2026	1310.15060 (0.04%)	1309.76880	1309.76880 - 1310.27050	1.3636 times
Wed 01 April 2026	1309.68230 (0.02%)	1309.41630	1309.41630 - 1309.68230	0.4545 times
Tue 31 March 2026	1309.46520 (-0.04%)	1309.41630	1309.41630 - 1309.46520	0.9091 times
Mon 30 March 2026	1309.96480 (-0%)	1309.97740	1309.91600 - 1309.97740	0.9091 times
Fri 27 March 2026	1310.02370 (0.06%)	1309.14520	1309.14520 - 1310.12340	1.3636 times
Thu 26 March 2026	1309.20310 (-0.12%)	1309.13410	1309.13410 - 1309.20310	0.9091 times
Wed 25 March 2026	1310.72870 (0.04%)	1309.93300	1309.93300 - 1310.83090	1.3636 times
Tue 24 March 2026	1310.17700 (0.16%)	1310.30110	1310.17700 - 1310.30110	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIQD are 1308.75 and 1309.84

Weekly Target 1	1308.53
Weekly Target 2	1308.98
Weekly Target 3	1309.6129
Weekly Target 4	1310.06
Weekly Target 5	1310.69

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1309.42080 (-0.06%)	1310.00000	1309.16860 - 1310.24930	0.8108 times
Thu 02 April 2026	1310.15060 (0.01%)	1309.97740	1309.41630 - 1310.27050	1.0811 times
Fri 27 March 2026	1310.02370 (0.02%)	1308.09310	1308.09310 - 1310.83090	1.0811 times
Fri 20 March 2026	1309.73100 (-0.05%)	1309.71350	1308.84370 - 1310.53540	1.4865 times
Fri 13 March 2026	1310.35480 (0.01%)	1310.11130	1309.73300 - 1311.66690	1.8919 times
Fri 06 March 2026	1310.19780 (0.05%)	1309.71250	1308.85980 - 1311.49080	0.9459 times
Fri 27 February 2026	1309.58230 (-0.06%)	1308.45880	1308.13410 - 1310.59510	1.7568 times
Fri 20 February 2026	1310.31950 (0.01%)	1309.99270	1309.58110 - 1310.82610	0.4054 times
Fri 13 February 2026	1310.17210 (0%)	1310.08200	1310.08200 - 1310.17210	0 times
Fri 13 February 2026	1310.17210 (0.01%)	1310.14230	1309.20210 - 1310.41470	0.5405 times
Fri 06 February 2026	1310.04180 (-0.02%)	1311.39660	1309.36660 - 1311.39660	0.4054 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIQD are 1309.29 and 1310.4

Monthly Target 1	1308.52
Monthly Target 2	1308.97
Monthly Target 3	1309.6199666667
Monthly Target 4	1310.07
Monthly Target 5	1310.72

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1309.42080 (-0%)	1309.41630	1309.16860 - 1310.27050	0.3906 times
Tue 31 March 2026	1309.46520 (-0.01%)	1309.71250	1308.09310 - 1311.66690	1.7188 times
Fri 27 February 2026	1309.58230 (-0.05%)	1311.39660	1308.13410 - 1311.39660	0.8984 times
Fri 30 January 2026	1310.25800 (0.05%)	1309.82870	1308.36330 - 1310.71910	1.4063 times
Wed 31 December 2025	1309.54610 (-0.03%)	1309.53200	1309.10500 - 1310.86820	1.3672 times
Fri 28 November 2025	1309.95230 (-0.1%)	1310.16260	1309.32930 - 1310.55640	1.2109 times
Fri 31 October 2025	1311.30660 (0.05%)	1310.33380	1308.96080 - 1311.30660	2.0313 times
Tue 30 September 2025	1310.62040 (0.03%)	1309.82110	1309.46210 - 1310.96560	0.9766 times
Fri 29 August 2025	1310.24820 (0.06%)	1310.40000	1308.80000 - 1311.60000	0 times
Thu 31 July 2025	1309.50000 (-0.04%)	1309.50000	1308.40000 - 1311.10000	0 times
Mon 30 June 2025	1310.00000 (0.06%)	1309.10000	1309.00000 - 1311.40000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDIQD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDIQD

DMA (daily moving average) of Us Dollar USDIQD

DMA period	DMA value
5 day DMA	1309.86
12 day DMA	1309.75
20 day DMA	1309.94
35 day DMA	1309.91
50 day DMA	1309.91
100 day DMA	1309.93
150 day DMA	1309.96
200 day DMA	1309.98

EMA (exponential moving average) of Us Dollar USDIQD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1309.78	1309.96	1309.89
12 day EMA	1309.83	1309.9	1309.86
20 day EMA	1309.85	1309.9	1309.88
35 day EMA	1309.88	1309.91	1309.9
50 day EMA	1309.88	1309.9	1309.89

SMA (simple moving average) of Us Dollar USDIQD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1309.86	1309.87	1309.84
12 day SMA	1309.75	1309.77	1309.8
20 day SMA	1309.94	1309.97	1309.97
35 day SMA	1309.91	1309.93	1309.93
50 day SMA	1309.91	1309.92	1309.91
100 day SMA	1309.93	1309.93	1309.92
150 day SMA	1309.96	1309.97	1309.97
200 day SMA	1309.98	1309.98	1309.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme