Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 91.5 and 91.87
| Daily Target 1 | 91.42 |
| Daily Target 2 | 91.57 |
| Daily Target 3 | 91.796633333333 |
| Daily Target 4 | 91.94 |
| Daily Target 5 | 92.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.71520 (-0.07%) | 91.78220 | 91.65110 - 92.02360 | 0.8366 times | Thu 29 January 2026 | 91.78220 (-0.28%) | 92.04120 | 91.78220 - 92.12910 | 0.4274 times | Wed 28 January 2026 | 92.04180 (0.6%) | 91.48760 | 91.41860 - 92.28270 | 1.0765 times | Tue 27 January 2026 | 91.49180 (-0.24%) | 91.71330 | 91.39430 - 91.90310 | 2.0503 times | Mon 26 January 2026 | 91.71320 (0.06%) | 91.65410 | 91.45240 - 91.79040 | 0.6553 times | Fri 23 January 2026 | 91.65930 (0.11%) | 91.55860 | 91.43120 - 91.99880 | 1.7185 times | Thu 22 January 2026 | 91.55860 (0.02%) | 91.53730 | 91.19980 - 91.67040 | 0.698 times | Wed 21 January 2026 | 91.53730 (0.46%) | 91.11860 | 91.00100 - 91.79160 | 0.3836 times | Tue 20 January 2026 | 91.11860 (0.47%) | 90.90470 | 90.86440 - 91.13140 | 0.5344 times | Fri 16 January 2026 | 90.69060 (0.36%) | 90.36170 | 90.32320 - 90.89060 | 1.6194 times | Thu 15 January 2026 | 90.36160 (0.13%) | 90.20700 | 90.20480 - 90.43210 | 0.0456 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 91.55 and 92.44
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 91.7974 |
| Weekly Target 4 | 92.2 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.71520 (0.06%) | 91.65410 | 91.39430 - 92.28270 | 1.368 times | Fri 23 January 2026 | 91.65930 (1.07%) | 90.90470 | 90.86440 - 91.99880 | 0.9039 times | Fri 16 January 2026 | 90.69060 (0.45%) | 90.27980 | 89.95390 - 90.89060 | 0.9189 times | Fri 09 January 2026 | 90.28300 (0.3%) | 90.01420 | 89.65460 - 90.42260 | 1.3864 times | Fri 02 January 2026 | 90.01390 (0.22%) | 89.81680 | 89.67520 - 90.34830 | 1.5 times | Fri 26 December 2025 | 89.81750 (0.27%) | 89.57710 | 89.38900 - 90.03480 | 0.8273 times | Fri 19 December 2025 | 89.57700 (-1.07%) | 90.54790 | 89.20310 - 91.14740 | 0.9877 times | Fri 12 December 2025 | 90.54460 (0.66%) | 89.95500 | 89.75710 - 90.65600 | 0.001 times | Fri 05 December 2025 | 89.95420 (0.67%) | 89.35290 | 89.33570 - 90.47380 | 0.9191 times | Fri 28 November 2025 | 89.35210 (-0.28%) | 89.60420 | 88.97110 - 89.65440 | 1.1878 times | Fri 21 November 2025 | 89.60080 (1.03%) | 88.68440 | 88.41840 - 89.72850 | 0.4096 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 90.68 and 93.31
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 91.2175 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 2.823 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 2.1937 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 1.4694 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 2.4655 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 1.0485 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times | Wed 30 April 2025 | 84.56150 (-1.05%) | 85.53970 | 84.45030 - 86.75120 | 0 times | Mon 31 March 2025 | 85.45760 (-2.3%) | 87.46750 | 85.40720 - 87.51320 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 91.33 |
| 20 day DMA | 90.84 |
| 35 day DMA | 90.51 |
| 50 day DMA | 90.19 |
| 100 day DMA | 89.29 |
| 150 day DMA | 88.37 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 91.69 | 91.65 |
| 12 day EMA | 91.37 | 91.31 | 91.22 |
| 20 day EMA | 91.04 | 90.97 | 90.88 |
| 35 day EMA | 90.6 | 90.53 | 90.46 |
| 50 day EMA | 90.22 | 90.16 | 90.09 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 91.74 | 91.69 |
| 12 day SMA | 91.33 | 91.21 | 91.07 |
| 20 day SMA | 90.84 | 90.75 | 90.65 |
| 35 day SMA | 90.51 | 90.45 | 90.41 |
| 50 day SMA | 90.19 | 90.13 | 90.06 |
| 100 day SMA | 89.29 | 89.25 | 89.2 |
| 150 day SMA | 88.37 | 88.33 | 88.29 |
| 200 day SMA | 87.64 | 87.61 | 87.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.