Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 92.63 and 93.26
| Daily Target 1 | 92.47 |
| Daily Target 2 | 92.78 |
| Daily Target 3 | 93.105266666667 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 93.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 93.10260 (0.48%) | 93.30290 | 92.78730 - 93.42590 | 2.2526 times | Tue 17 March 2026 | 92.65990 (0.34%) | 92.34050 | 92.28930 - 92.68110 | 1.145 times | Mon 16 March 2026 | 92.34670 (-0.2%) | 92.53330 | 92.14640 - 92.57130 | 0.9692 times | Fri 13 March 2026 | 92.52890 (0.15%) | 92.39000 | 92.21530 - 92.57110 | 1.4648 times | Thu 12 March 2026 | 92.38990 (0.34%) | 92.08880 | 92.03860 - 92.67840 | 0.0024 times | Wed 11 March 2026 | 92.07750 (-0.15%) | 92.19580 | 91.83670 - 92.25800 | 1.2488 times | Tue 10 March 2026 | 92.21910 (0.04%) | 92.20400 | 91.41380 - 92.30050 | 1.1217 times | Mon 09 March 2026 | 92.18330 (0.27%) | 91.93950 | 91.74810 - 92.37640 | 1.7953 times | Fri 06 March 2026 | 91.93900 (0.17%) | 91.78720 | 91.56570 - 92.00070 | 0 times | Thu 05 March 2026 | 91.78720 (-0.36%) | 92.12330 | 91.33720 - 92.17410 | 0.0002 times | Wed 04 March 2026 | 92.12320 (0.13%) | 92.00580 | 91.85130 - 92.30670 | 1.4944 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 92.62 and 93.9
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 92.36 |
| Weekly Target 3 | 92.891633333333 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 93.10260 (0.62%) | 92.53330 | 92.14640 - 93.42590 | 1.4597 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.8829 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.2314 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 1.0447 times | Fri 20 February 2026 | 90.72660 (0.19%) | 90.78360 | 90.57600 - 91.21960 | 0.5231 times | Fri 13 February 2026 | 90.55880 (0%) | 90.56440 | 90.52200 - 90.75960 | 0 times | Fri 13 February 2026 | 90.55880 (0.01%) | 90.54980 | 90.31710 - 90.83030 | 0.2314 times | Fri 06 February 2026 | 90.54570 (-1.28%) | 91.69000 | 90.02280 - 92.01890 | 1.5308 times | Fri 30 January 2026 | 91.71520 (0.06%) | 91.65410 | 91.39430 - 92.28270 | 1.2621 times | Fri 23 January 2026 | 91.65930 (1.07%) | 90.90470 | 90.86440 - 91.99880 | 0.834 times | Fri 16 January 2026 | 90.69060 (0.45%) | 90.27980 | 89.95390 - 90.89060 | 0.8478 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 92.09 and 94.44
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 92.534766666667 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 94.88 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 93.10260 (2.23%) | 91.07580 | 91.07580 - 93.42590 | 1.8971 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.3811 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.8975 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.4746 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.9877 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.6572 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.7048 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times | Mon 30 June 2025 | 85.70370 (0.16%) | 85.56190 | 85.27930 - 86.92980 | 0 times | Fri 30 May 2025 | 85.56890 (1.19%) | 85.17110 | 83.72130 - 90.87160 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 92.28 |
| 20 day DMA | 91.78 |
| 35 day DMA | 91.32 |
| 50 day DMA | 91.18 |
| 100 day DMA | 90.27 |
| 150 day DMA | 89.52 |
| 200 day DMA | 88.61 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 92.42 | 92.3 |
| 12 day EMA | 92.25 | 92.1 | 92 |
| 20 day EMA | 91.94 | 91.82 | 91.73 |
| 35 day EMA | 91.57 | 91.48 | 91.41 |
| 50 day EMA | 91.24 | 91.16 | 91.1 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 92.4 | 92.31 |
| 12 day SMA | 92.28 | 92.15 | 92.02 |
| 20 day SMA | 91.78 | 91.67 | 91.57 |
| 35 day SMA | 91.32 | 91.29 | 91.26 |
| 50 day SMA | 91.18 | 91.12 | 91.08 |
| 100 day SMA | 90.27 | 90.21 | 90.17 |
| 150 day SMA | 89.52 | 89.48 | 89.44 |
| 200 day SMA | 88.61 | 88.57 | 88.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.