Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 95.91 and 96.24
| Daily Target 1 | 95.83 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 96.165766666667 |
| Daily Target 4 | 96.32 |
| Daily Target 5 | 96.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.14460 (-0.08%) | 96.22750 | 96.01000 - 96.34270 | 0 times | Thu 01 October 2026 | 96.22490 (0.31%) | 95.92830 | 95.92830 - 96.36330 | 0.4013 times | Wed 30 September 2026 | 95.92810 (-0.13%) | 96.05080 | 95.75610 - 96.05860 | 1.5806 times | Tue 29 September 2026 | 96.05070 (0.07%) | 95.97530 | 95.84820 - 96.15960 | 0.9008 times | Mon 28 September 2026 | 95.98160 (0.17%) | 95.78850 | 95.78850 - 96.04620 | 1.5925 times | Fri 25 September 2026 | 95.81770 (-0.27%) | 96.16250 | 95.69480 - 96.16700 | 1.6076 times | Thu 24 September 2026 | 96.07820 (0.21%) | 95.87070 | 95.68420 - 96.07820 | 0.2732 times | Wed 23 September 2026 | 95.88080 (0.21%) | 95.69120 | 95.52190 - 96.00990 | 1.017 times | Tue 22 September 2026 | 95.68060 (-0.03%) | 95.71210 | 95.48020 - 95.83320 | 1.8541 times | Mon 21 September 2026 | 95.71210 (-0.29%) | 96.01440 | 95.71110 - 96.06600 | 0.773 times | Fri 18 September 2026 | 95.99440 (0.2%) | 95.79820 | 95.67490 - 96.05810 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 95.95 and 96.56
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 95.81 |
| Weekly Target 3 | 96.088 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.14460 (0.34%) | 95.78850 | 95.75610 - 96.36330 | 1.0365 times | Fri 25 September 2026 | 95.81770 (-0.18%) | 96.01440 | 95.48020 - 96.16700 | 1.2797 times | Fri 18 September 2026 | 95.99440 (0.41%) | 95.30160 | 94.49530 - 96.13240 | 1.0192 times | Fri 11 September 2026 | 95.59810 (1.24%) | 94.49220 | 94.46400 - 95.81780 | 0.7654 times | Fri 04 September 2026 | 94.42860 (-1.2%) | 95.58900 | 94.22440 - 95.90580 | 1.5123 times | Fri 28 August 2026 | 95.57150 (-0.1%) | 95.66880 | 95.14480 - 95.98830 | 0.8216 times | Fri 21 August 2026 | 95.66590 (0.05%) | 95.60290 | 95.48080 - 95.83930 | 0.9217 times | Fri 14 August 2026 | 95.61510 (0.5%) | 95.21060 | 95.12070 - 95.65010 | 0.6774 times | Fri 07 August 2026 | 95.13810 (-0.28%) | 95.40290 | 94.82880 - 95.47130 | 1.0164 times | Fri 31 July 2026 | 95.40360 (-1.03%) | 96.40000 | 95.24520 - 96.47770 | 0.9498 times | Fri 24 July 2026 | 96.39950 (0%) | 96.86260 | 96.24390 - 96.90320 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 96.04 and 96.47
| Monthly Target 1 | 95.71 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 96.1454 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.14460 (0.23%) | 95.92830 | 95.92830 - 96.36330 | 0.0176 times | Wed 30 September 2026 | 95.92810 (0.86%) | 95.11540 | 94.22440 - 96.16700 | 1.0463 times | Mon 31 August 2026 | 95.11440 (-0.3%) | 95.40290 | 94.82880 - 95.98830 | 0.6519 times | Fri 31 July 2026 | 95.40360 (0.66%) | 94.78230 | 94.56710 - 97.02420 | 1.0704 times | Tue 30 June 2026 | 94.77850 (-0.2%) | 94.96990 | 94.10950 - 96.16460 | 1.3716 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.3462 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8499 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.7686 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7909 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0866 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.8444 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 95.94 |
| 20 day DMA | 95.74 |
| 35 day DMA | 95.58 |
| 50 day DMA | 95.55 |
| 100 day DMA | 95.61 |
| 150 day DMA | 94.9 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.04 | 95.95 |
| 12 day EMA | 95.95 | 95.91 | 95.85 |
| 20 day EMA | 95.82 | 95.79 | 95.74 |
| 35 day EMA | 95.76 | 95.74 | 95.71 |
| 50 day EMA | 95.68 | 95.66 | 95.64 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 96 | 95.97 |
| 12 day SMA | 95.94 | 95.94 | 95.92 |
| 20 day SMA | 95.74 | 95.66 | 95.58 |
| 35 day SMA | 95.58 | 95.56 | 95.54 |
| 50 day SMA | 95.55 | 95.55 | 95.57 |
| 100 day SMA | 95.61 | 95.6 | 95.59 |
| 150 day SMA | 94.9 | 94.87 | 94.83 |
| 200 day SMA | 93.82 | 93.8 | 93.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.