Login or Join
HomepageUsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDINR are 94.83 and 95.26
| Daily Target 1 | 94.74 |
| Daily Target 2 | 94.93 |
| Daily Target 3 | 95.164033333333 |
| Daily Target 4 | 95.35 |
| Daily Target 5 | 95.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.10990 (-0.16%) | 95.25950 | 94.98000 - 95.40220 | 1.1367 times | Mon 04 May 2026 | 95.25940 (0.39%) | 94.89620 | 94.76900 - 95.40690 | 2.0895 times | Fri 01 May 2026 | 94.89000 (0.14%) | 94.75910 | 94.70330 - 95.31950 | 1.2349 times | Thu 30 April 2026 | 94.75900 (-0.17%) | 94.92210 | 94.68380 - 95.46580 | 2.0814 times | Wed 29 April 2026 | 94.92300 (0.3%) | 94.64100 | 94.60060 - 94.97830 | 0.0001 times | Tue 28 April 2026 | 94.64020 (0.41%) | 94.25820 | 94.21030 - 94.72160 | 0.0009 times | Mon 27 April 2026 | 94.25770 (0.2%) | 94.07870 | 94.07870 - 94.30620 | 1.071 times | Fri 24 April 2026 | 94.06500 (-0.03%) | 94.09840 | 94.06360 - 94.38140 | 1.5997 times | Thu 23 April 2026 | 94.09680 (0.32%) | 93.80060 | 93.80060 - 94.33420 | 0.4959 times | Wed 22 April 2026 | 93.80060 (0.19%) | 93.62300 | 93.56100 - 93.86020 | 0.2899 times | Tue 21 April 2026 | 93.62290 (0.54%) | 93.12270 | 93.04660 - 93.71490 | 0.3456 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 94.94 and 95.58
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 95.095266666667 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.10990 (0.23%) | 94.89620 | 94.76900 - 95.40690 | 0.724 times | Fri 01 May 2026 | 94.89000 (0.88%) | 94.07870 | 94.07870 - 95.46580 | 0.9848 times | Fri 24 April 2026 | 94.06500 (1.58%) | 92.60360 | 92.60360 - 94.38140 | 0.6617 times | Fri 17 April 2026 | 92.60620 (-0.54%) | 94.50880 | 92.35510 - 95.14810 | 0.6219 times | Fri 10 April 2026 | 93.10620 (0.14%) | 92.78650 | 92.26050 - 93.27780 | 0.3422 times | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 0.9549 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.6686 times | Fri 20 March 2026 | 93.64110 (1.2%) | 92.53330 | 92.14640 - 93.83340 | 1.5001 times | Fri 13 March 2026 | 92.52890 (0.64%) | 91.93950 | 91.41380 - 92.67840 | 1.5368 times | Fri 06 March 2026 | 91.93900 (0.95%) | 91.07580 | 91.07580 - 92.46480 | 1.005 times | Fri 27 February 2026 | 91.07570 (0.38%) | 90.73020 | 90.67640 - 91.13730 | 0.8526 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 94.91 and 95.61
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 94.74 |
| Monthly Target 3 | 95.073366666667 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 95.10990 (0.37%) | 94.75910 | 94.70330 - 95.40690 | 0.3858 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 1.1258 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 2.3426 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 1.0475 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.4392 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 1.1184 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.7492 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.257 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.5345 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times | Thu 31 July 2025 | 87.48970 (2.08%) | 85.49430 | 85.18550 - 87.82260 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 94.38 |
| 20 day DMA | 93.88 |
| 35 day DMA | 93.69 |
| 50 day DMA | 93.1 |
| 100 day DMA | 91.82 |
| 150 day DMA | 90.8 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 94.86 | 94.66 |
| 12 day EMA | 94.48 | 94.36 | 94.2 |
| 20 day EMA | 94.12 | 94.02 | 93.89 |
| 35 day EMA | 93.55 | 93.46 | 93.35 |
| 50 day EMA | 93.1 | 93.02 | 92.93 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 94.89 | 94.69 |
| 12 day SMA | 94.38 | 94.17 | 93.99 |
| 20 day SMA | 93.88 | 93.77 | 93.65 |
| 35 day SMA | 93.69 | 93.62 | 93.54 |
| 50 day SMA | 93.1 | 93.01 | 92.93 |
| 100 day SMA | 91.82 | 91.76 | 91.71 |
| 150 day SMA | 90.8 | 90.76 | 90.71 |
| 200 day SMA | 89.9 | 89.85 | 89.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.