Login or Join
HomepageUsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDILS are 2.93 and 2.95
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9464 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 2.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.94370 (-0.29%) | 2.95170 | 2.93880 - 2.95670 | 1.5515 times | Thu 30 April 2026 | 2.95220 (-0.69%) | 2.97470 | 2.94020 - 3.00030 | 1.8276 times | Wed 29 April 2026 | 2.97260 (0.58%) | 2.95610 | 2.95090 - 2.97590 | 0 times | Tue 28 April 2026 | 2.95560 (-0.67%) | 2.97590 | 2.95490 - 2.99330 | 0 times | Mon 27 April 2026 | 2.97550 (-0.35%) | 2.98550 | 2.97480 - 2.99280 | 1.1241 times | Fri 24 April 2026 | 2.98610 (-0.01%) | 2.98770 | 2.97870 - 3.00830 | 1.1213 times | Thu 23 April 2026 | 2.98640 (-0.43%) | 2.99950 | 2.98250 - 3.01430 | 1.2127 times | Wed 22 April 2026 | 2.99930 (-0.18%) | 3.00480 | 2.99130 - 3.01060 | 1.1815 times | Tue 21 April 2026 | 3.00470 (0.53%) | 2.98820 | 2.97970 - 3.00640 | 1.118 times | Mon 20 April 2026 | 2.98890 (0.98%) | 2.96180 | 2.96180 - 3.00510 | 0.8633 times | Fri 17 April 2026 | 2.96000 (-1.24%) | 2.99660 | 2.95220 - 2.99660 | 0.4697 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDILS are 2.91 and 2.97
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9609333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.94370 (-1.42%) | 2.98550 | 2.93880 - 3.00030 | 1.449 times | Fri 24 April 2026 | 2.98610 (0.88%) | 2.96180 | 2.96180 - 3.01430 | 1.7687 times | Fri 17 April 2026 | 2.96000 (-2.41%) | 3.03450 | 2.95220 - 3.06540 | 1.0037 times | Fri 10 April 2026 | 3.03300 (-2.96%) | 3.13090 | 3.02750 - 3.15440 | 0.3748 times | Thu 02 April 2026 | 3.12550 (-0.39%) | 3.13840 | 3.12550 - 3.17640 | 0.7509 times | Fri 27 March 2026 | 3.13760 (0.92%) | 3.13870 | 3.10020 - 3.15720 | 0.4002 times | Fri 20 March 2026 | 3.10900 (-1.14%) | 3.14430 | 3.09200 - 3.14430 | 0.8903 times | Fri 13 March 2026 | 3.14500 (1.69%) | 3.09430 | 3.07500 - 3.15200 | 1.1506 times | Fri 06 March 2026 | 3.09260 (-1.37%) | 3.13510 | 3.06760 - 3.13510 | 1.0382 times | Fri 27 February 2026 | 3.13540 (0.65%) | 3.11530 | 3.08870 - 3.15200 | 1.1737 times | Fri 20 February 2026 | 3.11530 (0.8%) | 3.09480 | 3.08540 - 3.14580 | 0.5566 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDILS are 2.93 and 2.95
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 2.9464 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.94370 (-0.29%) | 2.95170 | 2.93880 - 2.95670 | 0.1757 times | Thu 30 April 2026 | 2.95220 (-6.53%) | 3.15700 | 2.94020 - 3.15700 | 1.5384 times | Tue 31 March 2026 | 3.15850 (0.74%) | 3.13510 | 3.06760 - 3.17640 | 1.393 times | Fri 27 February 2026 | 3.13540 (1.46%) | 3.11210 | 3.05270 - 3.15200 | 1.1147 times | Fri 30 January 2026 | 3.09040 (-3.03%) | 3.18620 | 3.07520 - 3.18780 | 1.602 times | Wed 31 December 2025 | 3.18690 (-2.13%) | 3.25660 | 3.17230 - 3.27710 | 1.3657 times | Fri 28 November 2025 | 3.25620 (0.1%) | 3.25900 | 3.18840 - 3.30110 | 1.0236 times | Fri 31 October 2025 | 3.25300 (-1.55%) | 3.30410 | 3.23800 - 3.33690 | 1.2506 times | Tue 30 September 2025 | 3.30410 (-1.21%) | 3.35810 | 3.29410 - 3.39720 | 0.5364 times | Fri 29 August 2025 | 3.34450 (-1.39%) | 3.37660 | 3.34450 - 3.45640 | 0 times | Thu 31 July 2025 | 3.39170 (0.64%) | 3.38650 | 3.30480 - 3.39180 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDILS
DMA (daily moving average) of Us Dollar USDILS
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Us Dollar USDILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.97 | 2.98 |
| 12 day EMA | 2.97 | 2.98 | 2.99 |
| 20 day EMA | 2.99 | 3 | 3.01 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.07 | 3.07 | 3.08 |
SMA (simple moving average) of Us Dollar USDILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.97 | 2.98 |
| 12 day SMA | 2.98 | 2.98 | 2.99 |
| 20 day SMA | 3.01 | 3.02 | 3.03 |
| 35 day SMA | 3.06 | 3.07 | 3.07 |
| 50 day SMA | 3.07 | 3.08 | 3.08 |
| 100 day SMA | 3.11 | 3.12 | 3.12 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.