Login or Join
HomepageUsDollar USDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDILS are 2.96 and 2.97
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 2.9700666666667 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 2.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.96660 (-0.43%) | 2.97870 | 2.96380 - 2.97980 | 1.4033 times | Wed 26 August 2026 | 2.97950 (0.02%) | 2.97900 | 2.96280 - 2.98010 | 1.7378 times | Tue 25 August 2026 | 2.97890 (-0.75%) | 3.00190 | 2.97340 - 3.00710 | 1.3323 times | Mon 24 August 2026 | 3.00150 (0.48%) | 2.98770 | 2.98770 - 3.00150 | 0.7183 times | Fri 21 August 2026 | 2.98720 (-0.34%) | 2.99770 | 2.98340 - 3.00560 | 0 times | Thu 20 August 2026 | 2.99750 (0.68%) | 2.97720 | 2.97320 - 2.99750 | 1.3719 times | Wed 19 August 2026 | 2.97720 (-0.58%) | 2.99420 | 2.97020 - 2.99420 | 1.397 times | Tue 18 August 2026 | 2.99460 (0.96%) | 2.96690 | 2.96690 - 2.99570 | 0.8073 times | Mon 17 August 2026 | 2.96620 (0.38%) | 2.95520 | 2.94390 - 2.96760 | 1.232 times | Fri 14 August 2026 | 2.95500 (-0.28%) | 2.96210 | 2.94740 - 2.96520 | 0 times | Thu 13 August 2026 | 2.96320 (-0.53%) | 2.97950 | 2.96040 - 2.98870 | 0.7824 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDILS are 2.94 and 2.99
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 2.9788333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.96660 (-0.69%) | 2.98770 | 2.96280 - 3.00710 | 1.2139 times | Fri 21 August 2026 | 2.98720 (1.09%) | 2.95520 | 2.94390 - 3.00560 | 1.1242 times | Fri 14 August 2026 | 2.95500 (-1.5%) | 3.00500 | 2.94740 - 3.00720 | 0.677 times | Fri 07 August 2026 | 3.00000 (-2.03%) | 3.06140 | 2.98890 - 3.06140 | 1.2207 times | Fri 31 July 2026 | 3.06230 (0.52%) | 3.04640 | 3.02290 - 3.09160 | 1.0763 times | Fri 24 July 2026 | 3.04650 (0%) | 3.07350 | 3.04590 - 3.07700 | 0 times | Fri 24 July 2026 | 3.04650 (0.3%) | 3.03740 | 3.03690 - 3.08070 | 0.6041 times | Fri 17 July 2026 | 3.03740 (0.89%) | 3.01180 | 2.98110 - 3.05310 | 1.6652 times | Fri 10 July 2026 | 3.01060 (0.57%) | 2.99870 | 2.99320 - 3.05690 | 1.4344 times | Thu 02 July 2026 | 2.99360 (-0.27%) | 3.00180 | 2.96780 - 3.00430 | 0.9841 times | Fri 26 June 2026 | 3.00170 (2.12%) | 2.95790 | 2.95320 - 3.00610 | 1.3868 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDILS are 2.9 and 3.01
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 2.9906333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.96660 (-3.13%) | 3.06140 | 2.94390 - 3.06140 | 1.1268 times | Fri 31 July 2026 | 3.06230 (2.76%) | 2.97990 | 2.97240 - 3.09160 | 1.4013 times | Tue 30 June 2026 | 2.98000 (6.36%) | 2.80240 | 2.80240 - 3.00610 | 1.4385 times | Fri 29 May 2026 | 2.80190 (-5.09%) | 2.95170 | 2.80000 - 2.97190 | 1.3438 times | Thu 30 April 2026 | 2.95220 (-6.53%) | 3.15700 | 2.94020 - 3.15700 | 0.8976 times | Tue 31 March 2026 | 3.15850 (0.74%) | 3.13510 | 3.06760 - 3.17640 | 0.8128 times | Fri 27 February 2026 | 3.13540 (1.46%) | 3.11210 | 3.05270 - 3.15200 | 0.6504 times | Fri 30 January 2026 | 3.09040 (-3.03%) | 3.18620 | 3.07520 - 3.18780 | 0.9347 times | Wed 31 December 2025 | 3.18690 (-2.13%) | 3.25660 | 3.17230 - 3.27710 | 0.7969 times | Fri 28 November 2025 | 3.25620 (0.1%) | 3.25900 | 3.18840 - 3.30110 | 0.5973 times | Fri 31 October 2025 | 3.25300 (-1.55%) | 3.30410 | 3.23800 - 3.33690 | 0.7297 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDILS
DMA (daily moving average) of Us Dollar USDILS
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Us Dollar USDILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.99 | 2.99 |
| 12 day EMA | 2.99 | 2.99 | 2.99 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 3.01 | 3.01 | 3.01 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Us Dollar USDILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.99 | 2.99 |
| 12 day SMA | 2.98 | 2.98 | 2.98 |
| 20 day SMA | 2.99 | 3 | 3 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 2.97 | 2.98 | 2.98 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.